Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.40	60.63	55.40	60.11	1,648,101	+5.03(+9.13%)
Sep 29, 2015	57.61	58.98	55.05	55.08	2,187,239	-2.12(-3.71%)
Sep 28, 2015	60.60	60.95	56.11	57.20	1,675,728	-3.75(-6.15%)
Sep 25, 2015	61.33	62.20	60.44	60.95	535,503	-0.29(-0.47%)
Sep 24, 2015	61.00	61.35	59.39	61.24	1,165,203	+0.12(+0.20%)
Sep 23, 2015	62.74	63.13	60.63	61.12	799,246	-2.00(-3.17%)
Sep 22, 2015	63.78	64.09	62.77	63.12	533,012	-1.25(-1.94%)
Sep 21, 2015	63.04	64.56	63.02	64.37	523,403	+1.05(+1.66%)
Sep 18, 2015	63.56	63.85	62.85	63.32	2,009,948	-0.83(-1.29%)
Sep 17, 2015	64.51	65.42	63.93	64.15	701,058	-0.33(-0.51%)
Sep 16, 2015	64.89	65.58	64.33	64.48	913,031	-0.06(-0.09%)
Sep 15, 2015	64.95	65.49	64.46	64.54	708,867	-0.42(-0.65%)
Sep 14, 2015	65.50	65.67	64.70	64.96	658,152	-0.72(-1.10%)
Sep 11, 2015	67.15	67.15	65.51	65.68	794,076	-1.90(-2.81%)
Sep 10, 2015	67.88	68.77	67.02	67.58	704,092	-0.39(-0.57%)
Sep 09, 2015	68.80	69.33	67.75	67.97	583,913	-0.90(-1.31%)
Sep 08, 2015	69.44	69.85	68.40	68.87	453,165	-0.36(-0.52%)
Sep 04, 2015	69.21	69.23	69.23	69.23	529,300	-0.96(-1.37%)
Sep 03, 2015	70.88	71.75	69.59	70.19	476,882	-0.20(-0.28%)
Sep 02, 2015	69.71	71.75	68.30	70.39	999,509	+1.03(+1.49%)
Sep 01, 2015	69.51	69.92	68.77	69.36	792,178	-1.21(-1.71%)
Aug 31, 2015	71.76	72.69	70.04	70.57	690,521	-1.37(-1.90%)
Aug 28, 2015	71.14	72.91	70.79	71.94	764,657	+0.75(+1.05%)
Aug 27, 2015	68.94	71.28	68.94	71.19	748,591	+2.89(+4.23%)
Aug 26, 2015	67.23	68.32	66.37	68.30	824,885	+1.93(+2.91%)
Aug 25, 2015	66.37	68.36	66.15	66.37	978,803	+1.39(+2.14%)
Aug 24, 2015	64.21	66.73	61.58	64.98	1,289,002	-1.91(-2.86%)
Aug 21, 2015	68.73	69.18	66.78	66.89	944,045	-2.31(-3.34%)
Aug 20, 2015	69.21	70.56	69.00	69.20	697,834	-0.82(-1.17%)
Aug 19, 2015	70.64	71.18	68.86	70.02	671,364	-0.73(-1.03%)
Aug 18, 2015	70.81	71.41	70.51	70.75	665,125	-0.48(-0.67%)
Aug 17, 2015	70.18	71.49	70.00	71.23	604,251	+1.01(+1.44%)
Aug 14, 2015	70.42	70.77	69.08	70.22	788,137	+0.83(+1.20%)
Aug 13, 2015	70.00	70.27	68.50	69.39	604,747	-0.79(-1.13%)
Aug 12, 2015	68.54	70.44	67.71	70.18	903,668	+1.64(+2.39%)
Aug 11, 2015	68.08	68.87	67.10	68.54	842,592	+0.46(+0.68%)
Aug 10, 2015	64.96	68.60	64.63	68.08	1,656,819	+4.02(+6.28%)
Aug 07, 2015	63.09	64.99	62.66	64.06	1,153,872	+0.94(+1.49%)
Aug 06, 2015	65.85	65.85	61.37	63.12	2,329,413	-2.41(-3.68%)
Aug 05, 2015	69.05	69.94	65.50	65.53	1,547,457	-4.08(-5.86%)
Aug 04, 2015	69.29	70.10	68.66	69.61	510,207	+0.33(+0.48%)
Aug 03, 2015	70.00	70.37	68.87	69.28	585,650	-1.12(-1.59%)
Jul 31, 2015	71.50	71.91	70.22	70.40	437,566	-1.29(-1.80%)
Jul 30, 2015	72.71	72.83	71.21	71.69	661,133	-1.24(-1.70%)
Jul 29, 2015	71.10	73.21	70.53	72.93	846,814	+1.77(+2.49%)
Jul 28, 2015	68.93	71.16	68.61	71.16	788,534	+2.11(+3.06%)
Jul 27, 2015	68.60	70.31	68.10	69.05	764,736	+0.14(+0.20%)
Jul 24, 2015	67.90	69.34	67.73	68.91	760,664	+1.09(+1.61%)
Jul 23, 2015	67.45	68.54	67.45	67.82	809,249	+0.53(+0.79%)
Jul 22, 2015	69.29	69.59	66.55	67.29	1,082,413	-2.17(-3.12%)
Jul 21, 2015	70.45	71.17	68.87	69.46	865,475	-1.07(-1.52%)
Jul 20, 2015	71.00	71.00	69.49	70.53	1,229,612	-0.55(-0.77%)
Jul 17, 2015	71.10	72.73	70.37	71.08	914,435	+0.07(+0.10%)
Jul 16, 2015	72.25	72.55	70.37	71.01	1,119,147	-1.21(-1.68%)
Jul 15, 2015	74.46	74.48	72.15	72.22	647,286	-2.19(-2.94%)
Jul 14, 2015	73.67	74.72	73.31	74.41	876,343	+0.35(+0.47%)
Jul 13, 2015	74.67	75.13	73.62	74.06	437,080	-0.31(-0.42%)
Jul 10, 2015	74.19	74.57	73.54	74.37	268,336	+0.80(+1.09%)
Jul 09, 2015	73.99	74.90	73.46	73.57	340,938	-0.03(-0.04%)
Jul 08, 2015	75.32	76.04	73.50	73.60	445,009	-2.03(-2.68%)
Jul 07, 2015	73.11	75.90	72.65	75.63	723,201	+2.53(+3.46%)
Jul 06, 2015	73.94	74.12	72.77	73.10	694,288	-0.41(-0.56%)
Jul 02, 2015	70.81	73.51	73.51	73.51	1,116,600	+2.68(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.