Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.77	70.89	69.38	70.05	1,089,880	+0.55(+0.79%)
May 27, 2016	69.75	69.50	69.50	69.50	1,462,800	-0.58(-0.83%)
May 26, 2016	70.94	71.11	70.02	70.08	712,681	-0.60(-0.85%)
May 25, 2016	70.74	71.56	70.59	70.68	563,479	+0.22(+0.31%)
May 24, 2016	71.44	72.46	70.42	70.46	1,085,166	-0.75(-1.05%)
May 23, 2016	70.99	71.98	70.93	71.21	775,985	-0.16(-0.22%)
May 20, 2016	71.84	72.24	71.20	71.37	857,540	-0.10(-0.14%)
May 19, 2016	69.64	71.97	69.64	71.47	580,296	+1.25(+1.78%)
May 18, 2016	71.47	71.75	69.97	70.22	674,487	-0.99(-1.39%)
May 17, 2016	70.60	72.01	70.16	71.21	678,886	+0.59(+0.84%)
May 16, 2016	70.49	71.04	69.97	70.62	683,794	+0.94(+1.35%)
May 13, 2016	70.38	70.69	69.25	69.68	518,239	-0.61(-0.87%)
May 12, 2016	70.71	71.12	70.00	70.29	373,786	+0.52(+0.75%)
May 11, 2016	69.66	71.33	68.37	69.77	1,178,519	-0.11(-0.16%)
May 10, 2016	70.44	71.39	69.46	69.88	709,016	-0.37(-0.53%)
May 09, 2016	71.39	71.58	69.05	70.25	1,000,554	-1.35(-1.89%)
May 06, 2016	70.62	72.37	70.42	71.60	1,070,052	+0.68(+0.96%)
May 05, 2016	71.16	71.90	70.18	70.92	1,034,856	-0.19(-0.27%)
May 04, 2016	71.75	72.33	70.42	71.11	674,079	-0.18(-0.25%)
May 03, 2016	70.22	71.89	70.05	71.29	1,041,120	-0.50(-0.70%)
May 02, 2016	71.79	72.57	71.03	71.79	857,181	-0.28(-0.39%)
Apr 29, 2016	70.62	72.35	70.55	72.07	902,450	+1.71(+2.43%)
Apr 28, 2016	69.97	71.35	69.29	70.36	872,966	-0.76(-1.07%)
Apr 27, 2016	70.18	71.15	69.57	71.12	774,041	+1.67(+2.40%)
Apr 26, 2016	70.35	70.35	69.00	69.45	616,273	-0.25(-0.36%)
Apr 25, 2016	70.13	70.35	69.41	69.70	344,887	-0.31(-0.44%)
Apr 22, 2016	70.02	70.38	69.51	70.01	684,818	+0.36(+0.52%)
Apr 21, 2016	70.19	70.67	69.30	69.65	963,380	-0.15(-0.21%)
Apr 20, 2016	68.10	70.14	68.06	69.80	776,029	+1.19(+1.73%)
Apr 19, 2016	68.98	69.47	68.26	68.61	989,271	+0.49(+0.72%)
Apr 18, 2016	65.10	68.38	65.10	68.12	768,976	+2.28(+3.46%)
Apr 15, 2016	66.25	67.31	65.59	65.84	882,518	-1.65(-2.44%)
Apr 14, 2016	68.73	68.83	67.27	67.49	857,027	-1.23(-1.79%)
Apr 13, 2016	68.25	69.00	67.39	68.72	777,018	+0.55(+0.81%)
Apr 12, 2016	66.30	68.49	65.89	68.17	654,128	+2.34(+3.55%)
Apr 11, 2016	66.17	67.21	65.31	65.83	1,369,833	+0.08(+0.12%)
Apr 08, 2016	66.41	66.91	65.60	65.75	729,404	+0.64(+0.98%)
Apr 07, 2016	64.92	65.58	64.06	65.11	957,544	+0.07(+0.11%)
Apr 06, 2016	64.89	65.60	64.26	65.04	1,253,158	+0.99(+1.55%)
Apr 05, 2016	64.43	65.21	63.40	64.05	1,817,186	-1.06(-1.63%)
Apr 04, 2016	66.40	67.32	65.00	65.11	1,235,735	-2.15(-3.20%)
Apr 01, 2016	67.05	68.21	66.06	67.26	1,189,055	-1.54(-2.24%)
Mar 31, 2016	68.46	68.80	67.33	68.80	706,507	+0.43(+0.63%)
Mar 30, 2016	68.93	69.67	67.77	68.37	889,645	+0.60(+0.89%)
Mar 29, 2016	66.59	68.49	66.50	67.77	575,297	+0.11(+0.16%)
Mar 28, 2016	68.62	68.62	67.21	67.66	427,145	-0.58(-0.85%)
Mar 24, 2016	66.60	68.24	68.24	68.24	823,200	+0.69(+1.02%)
Mar 23, 2016	68.31	68.90	67.43	67.55	402,181	-1.59(-2.30%)
Mar 22, 2016	67.67	70.00	67.67	69.14	539,706	+0.69(+1.01%)
Mar 21, 2016	69.03	69.57	67.89	68.45	666,091	-0.93(-1.34%)
Mar 18, 2016	69.73	70.49	67.59	69.38	1,866,470	-0.03(-0.04%)
Mar 17, 2016	71.12	71.35	69.35	69.41	958,986	-0.87(-1.24%)
Mar 16, 2016	67.45	70.59	67.24	70.28	781,843	+2.84(+4.21%)
Mar 15, 2016	67.68	68.00	66.60	67.44	644,539	-1.22(-1.78%)
Mar 14, 2016	68.80	69.42	67.55	68.66	575,273	-0.14(-0.20%)
Mar 11, 2016	68.01	69.38	68.01	68.80	748,408	+1.00(+1.47%)
Mar 10, 2016	67.78	67.93	66.59	67.80	858,991	+0.00(+0.00%)
Mar 09, 2016	68.66	69.15	67.53	67.80	655,314	+0.27(+0.40%)
Mar 08, 2016	71.00	71.50	67.20	67.53	1,410,203	-3.77(-5.29%)
Mar 07, 2016	70.68	72.00	70.29	71.30	825,963	+0.38(+0.54%)
Mar 04, 2016	70.82	71.10	69.53	70.92	1,024,055	+0.75(+1.07%)
Mar 03, 2016	69.57	70.85	69.57	70.17	900,888	+0.55(+0.79%)
Mar 02, 2016	66.83	69.85	66.15	69.62	907,349	+2.46(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.