Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.35	66.77	65.34	66.14	832,659	+0.67(+1.02%)
Jul 30, 2019	65.44	65.88	65.19	65.47	752,741	-0.03(-0.05%)
Jul 29, 2019	66.17	66.26	65.50	65.50	1,649,322	-0.67(-1.01%)
Jul 26, 2019	66.61	66.82	66.08	66.17	739,700	-0.57(-0.85%)
Jul 25, 2019	66.63	67.08	66.47	66.74	744,139	+0.08(+0.12%)
Jul 24, 2019	66.41	66.87	66.17	66.66	592,153	+0.27(+0.41%)
Jul 23, 2019	65.75	66.39	65.56	66.39	388,167	+0.70(+1.07%)
Jul 22, 2019	65.44	66.00	65.44	65.69	726,440	+0.27(+0.41%)
Jul 19, 2019	65.31	65.90	65.20	65.42	616,600	+0.12(+0.18%)
Jul 18, 2019	65.60	65.65	65.02	65.30	1,297,940	-0.33(-0.50%)
Jul 17, 2019	66.21	66.21	65.54	65.63	602,011	-0.45(-0.68%)
Jul 16, 2019	66.05	66.37	65.79	66.08	525,043	+0.03(+0.05%)
Jul 15, 2019	66.07	66.50	65.86	66.05	599,992	+0.15(+0.23%)
Jul 12, 2019	65.95	66.29	65.74	65.90	671,600	-0.12(-0.18%)
Jul 11, 2019	65.79	66.11	65.67	66.02	817,692	+0.40(+0.61%)
Jul 10, 2019	65.15	65.79	65.06	65.62	732,410	+0.59(+0.91%)
Jul 09, 2019	64.67	65.08	64.33	65.03	764,037	+0.25(+0.39%)
Jul 08, 2019	64.66	65.04	64.42	64.78	840,605	-0.06(-0.09%)
Jul 05, 2019	64.68	65.01	64.43	64.84	317,900	+0.16(+0.25%)
Jul 03, 2019	64.13	64.87	63.96	64.68	285,300	+0.56(+0.87%)
Jul 02, 2019	63.94	64.18	63.54	64.12	586,844	+0.07(+0.11%)
Jul 01, 2019	64.57	64.94	64.00	64.05	747,359	+0.05(+0.08%)
Jun 28, 2019	63.20	64.02	63.12	64.00	850,200	+0.80(+1.27%)
Jun 27, 2019	63.48	63.71	63.13	63.20	573,608	-0.21(-0.33%)
Jun 26, 2019	62.86	63.92	62.86	63.41	548,108	+0.49(+0.78%)
Jun 25, 2019	62.01	63.40	61.81	62.92	1,459,643	+0.79(+1.27%)
Jun 24, 2019	62.37	62.37	61.29	62.13	767,905	-0.09(-0.14%)
Jun 21, 2019	61.85	62.94	61.85	62.22	1,149,000	+0.35(+0.57%)
Jun 20, 2019	62.11	62.57	61.76	61.87	726,302	+0.06(+0.10%)
Jun 19, 2019	62.21	62.36	61.59	61.81	899,666	-0.55(-0.88%)
Jun 18, 2019	62.66	62.96	62.34	62.36	677,281	-0.30(-0.48%)
Jun 17, 2019	62.70	62.70	62.20	62.66	577,806	+0.02(+0.03%)
Jun 14, 2019	63.47	63.47	62.31	62.64	751,300	-0.84(-1.32%)
Jun 13, 2019	63.38	64.36	63.35	63.48	1,049,168	+0.43(+0.68%)
Jun 12, 2019	63.03	63.32	62.76	63.05	666,828	-0.24(-0.38%)
Jun 11, 2019	63.87	63.92	63.05	63.29	738,429	-0.69(-1.08%)
Jun 10, 2019	63.46	64.61	63.26	63.98	833,157	+0.63(+0.99%)
Jun 07, 2019	63.28	63.87	63.16	63.35	1,103,200	+0.26(+0.41%)
Jun 06, 2019	62.05	63.23	62.05	63.09	822,538	+0.73(+1.17%)
Jun 05, 2019	62.16	62.45	61.70	62.36	640,637	+0.38(+0.61%)
Jun 04, 2019	62.39	62.69	61.84	61.98	599,466	-0.16(-0.26%)
Jun 03, 2019	61.56	62.72	61.56	62.14	638,262	+0.64(+1.04%)
May 31, 2019	61.32	61.94	61.01	61.50	903,200	-0.39(-0.63%)
May 30, 2019	61.87	62.44	61.63	61.89	876,732	+0.31(+0.50%)
May 29, 2019	61.22	61.73	60.29	61.58	665,463	+0.15(+0.24%)
May 28, 2019	62.52	62.52	61.18	61.43	912,661	-0.95(-1.52%)
May 24, 2019	62.01	62.63	61.94	62.38	1,131,300	+0.51(+0.82%)
May 23, 2019	62.36	62.61	61.17	61.87	918,255	-1.03(-1.64%)
May 22, 2019	62.62	63.16	62.32	62.90	965,982	+0.12(+0.19%)
May 21, 2019	61.94	63.04	61.78	62.78	701,103	+0.96(+1.55%)
May 20, 2019	61.45	61.95	61.27	61.82	505,996	+0.18(+0.29%)
May 17, 2019	61.45	62.15	61.33	61.64	486,500	-0.01(-0.02%)
May 16, 2019	61.66	62.43	61.55	61.65	537,622	+0.20(+0.33%)
May 15, 2019	60.76	61.58	60.31	61.45	658,444	+0.99(+1.64%)
May 14, 2019	60.58	61.32	60.37	60.46	669,231	+0.10(+0.17%)
May 13, 2019	60.66	61.00	59.83	60.36	930,730	-0.72(-1.18%)
May 10, 2019	60.14	61.15	60.00	61.08	1,031,200	+1.11(+1.85%)
May 09, 2019	60.16	60.67	59.70	59.97	714,135	-0.49(-0.81%)
May 08, 2019	60.44	60.80	60.21	60.46	439,933	-0.25(-0.41%)
May 07, 2019	60.75	60.95	59.96	60.71	680,975	-1.06(-1.72%)
May 06, 2019	61.14	62.29	60.89	61.77	770,939	+0.15(+0.24%)
May 03, 2019	61.51	61.91	60.65	61.62	1,097,800	+0.41(+0.67%)
May 02, 2019	62.76	62.76	61.02	61.21	685,535	-1.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.