Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.93	30.08	29.77	29.97	101,596	-0.71(-2.30%)
Nov 26, 2014	30.38	30.67	30.67	30.67	61,103	+0.91(+3.05%)
Nov 25, 2014	29.93	30.00	29.76	29.76	39,799	-0.49(-1.62%)
Nov 24, 2014	29.99	30.26	29.96	30.25	35,312	+0.19(+0.63%)
Nov 21, 2014	29.84	30.07	29.81	30.07	36,574	+0.40(+1.36%)
Nov 20, 2014	29.65	29.78	29.58	29.66	36,931	+0.08(+0.27%)
Nov 19, 2014	29.62	29.62	29.45	29.58	29,600	+0.42(+1.43%)
Nov 18, 2014	29.37	29.40	29.16	29.17	31,883	-0.44(-1.50%)
Nov 17, 2014	29.68	29.76	29.58	29.61	25,734	+0.33(+1.13%)
Nov 14, 2014	29.22	29.45	29.08	29.28	53,241	-0.98(-3.22%)
Nov 13, 2014	30.37	30.40	30.15	30.25	46,505	-0.06(-0.20%)
Nov 12, 2014	30.28	30.32	30.18	30.32	46,741	+0.20(+0.67%)
Nov 11, 2014	29.86	30.13	29.81	30.11	74,910	+0.01(+0.02%)
Nov 10, 2014	30.17	30.19	30.05	30.11	57,550	-0.53(-1.73%)
Nov 07, 2014	30.32	30.64	30.29	30.64	119,223	-0.05(-0.18%)
Nov 06, 2014	30.92	30.95	30.66	30.69	50,136	+0.22(+0.73%)
Nov 05, 2014	30.60	31.22	30.32	30.47	61,772	-0.94(-2.98%)
Nov 04, 2014	31.34	31.41	31.11	31.41	63,633	+0.73(+2.37%)
Nov 03, 2014	31.14	31.14	30.61	30.68	51,520	-0.98(-3.10%)
Oct 31, 2014	31.56	31.71	31.47	31.66	70,248	-1.18(-3.60%)
Oct 30, 2014	32.56	32.86	32.52	32.84	47,231	+0.08(+0.25%)
Oct 29, 2014	32.97	32.97	32.65	32.76	153,464	+1.56(+5.00%)
Oct 28, 2014	30.45	31.22	30.45	31.20	54,912	+0.83(+2.75%)
Oct 27, 2014	30.30	30.43	29.64	30.37	67,508	+0.73(+2.47%)
Oct 24, 2014	29.64	29.82	29.61	29.64	149,786	-0.70(-2.31%)
Oct 23, 2014	30.44	30.58	30.33	30.34	64,024	-0.57(-1.85%)
Oct 22, 2014	31.02	31.15	30.86	30.91	60,831	+0.83(+2.75%)
Oct 21, 2014	29.82	30.08	29.82	30.08	86,399	+0.24(+0.81%)
Oct 20, 2014	9.296	30.15	29.67	29.84	355,136	-0.24(-0.81%)
Oct 17, 2014	29.99	30.22	29.84	30.08	37,244	+0.42(+1.41%)
Oct 16, 2014	29.31	29.88	29.31	29.66	65,287	+0.03(+0.09%)
Oct 15, 2014	29.62	29.68	29.21	29.64	45,457	-0.63(-2.09%)
Oct 14, 2014	29.99	30.32	29.93	30.27	86,194	-0.60(-1.94%)
Oct 13, 2014	31.26	31.36	30.85	30.87	77,504	+1.28(+4.34%)
Oct 10, 2014	30.05	30.12	29.55	29.58	115,130	+0.10(+0.34%)
Oct 09, 2014	29.89	30.10	29.43	29.48	57,346	-0.66(-2.19%)
Oct 08, 2014	29.74	30.15	29.49	30.14	61,299	+0.01(+0.02%)
Oct 07, 2014	30.33	30.50	30.06	30.13	83,829	-0.46(-1.50%)
Oct 06, 2014	30.41	30.67	30.41	30.59	49,804	+0.30(+0.98%)
Oct 03, 2014	30.10	30.52	30.10	30.30	111,218	+0.28(+0.94%)
Oct 02, 2014	30.27	30.27	29.91	30.01	241,308	+0.03(+0.11%)
Oct 01, 2014	30.58	30.34	29.98	29.98	111,736	-0.60(-1.96%)
Sep 30, 2014	30.95	30.95	30.58	30.58	84,267	-0.42(-1.37%)
Sep 29, 2014	31.22	31.37	31.00	31.00	108,447	-0.61(-1.92%)
Sep 26, 2014	31.78	31.78	31.00	31.61	104,179	-1.05(-3.21%)
Sep 25, 2014	32.86	32.86	32.62	32.66	57,365	-0.79(-2.37%)
Sep 24, 2014	33.32	33.56	33.16	33.45	41,321	+0.05(+0.14%)
Sep 23, 2014	33.48	33.66	33.32	33.40	45,940	+0.63(+1.93%)
Sep 22, 2014	32.99	32.99	32.76	32.77	43,325	-0.29(-0.87%)
Sep 19, 2014	33.25	33.34	33.07	33.06	68,218	-0.44(-1.33%)
Sep 18, 2014	33.51	33.59	33.42	33.50	41,224	+0.44(+1.32%)
Sep 17, 2014	33.28	33.31	33.05	33.07	36,943	-0.80(-2.36%)
Sep 16, 2014	33.42	33.96	33.42	33.87	54,912	+0.63(+1.90%)
Sep 15, 2014	33.55	33.55	33.23	33.23	71,932	-0.59(-1.73%)
Sep 12, 2014	34.08	34.08	33.77	33.82	54,605	+0.18(+0.54%)
Sep 11, 2014	33.81	33.81	33.61	33.64	59,808	-0.50(-1.46%)
Sep 10, 2014	34.12	34.16	33.91	34.14	97,066	+0.07(+0.22%)
Sep 09, 2014	34.46	34.46	34.03	34.06	36,801	-0.53(-1.54%)
Sep 08, 2014	34.65	34.86	34.39	34.59	29,683	-0.36(-1.04%)
Sep 05, 2014	34.71	34.96	34.65	34.96	45,885	+0.32(+0.91%)
Sep 04, 2014	34.88	34.95	34.47	34.64	53,723	-0.63(-1.79%)
Sep 03, 2014	35.39	34.25	35.16	35.27	45,032	+1.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.