Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.60	38.74	38.15	38.61	1,358,184	-0.24(-0.61%)
Nov 27, 2020	38.77	39.00	38.30	38.84	249,968	-0.11(-0.29%)
Nov 25, 2020	39.69	39.79	38.66	38.96	696,105	-1.11(-2.77%)
Nov 24, 2020	39.16	40.08	38.77	40.07	909,181	+1.43(+3.70%)
Nov 23, 2020	38.01	38.84	37.74	38.64	1,721,824	+1.26(+3.37%)
Nov 20, 2020	37.47	38.03	36.91	37.38	2,086,509	-0.61(-1.61%)
Nov 19, 2020	37.65	38.03	37.23	37.99	3,323,412	+0.32(+0.85%)
Nov 18, 2020	38.07	38.33	37.65	37.67	893,115	-0.06(-0.15%)
Nov 17, 2020	37.86	37.94	37.20	37.72	964,172	-0.50(-1.30%)
Nov 16, 2020	38.80	39.16	38.19	38.22	1,118,909	+0.20(+0.52%)
Nov 13, 2020	37.54	38.29	37.54	38.03	534,279	+0.77(+2.07%)
Nov 12, 2020	37.29	37.92	37.02	37.25	822,888	-0.35(-0.92%)
Nov 11, 2020	38.28	38.38	37.17	37.60	978,153	-0.67(-1.76%)
Nov 10, 2020	37.10	38.64	36.77	38.27	1,338,130	+1.62(+4.42%)
Nov 09, 2020	37.63	38.80	36.55	36.65	1,333,191	+1.19(+3.35%)
Nov 06, 2020	35.72	36.15	35.19	35.47	1,035,238	-0.07(-0.21%)
Nov 05, 2020	34.64	36.16	34.40	35.54	1,372,075	+1.35(+3.94%)
Nov 04, 2020	35.18	35.20	33.92	34.19	1,157,757	-1.19(-3.36%)
Nov 03, 2020	35.01	35.94	34.66	35.38	1,229,551	+0.98(+2.86%)
Nov 02, 2020	34.23	34.93	33.74	34.40	2,217,081	+0.54(+1.60%)
Oct 30, 2020	32.55	33.88	32.55	33.85	2,006,836	+1.38(+4.24%)
Oct 29, 2020	34.09	35.17	31.78	32.48	1,961,781	-1.43(-4.23%)
Oct 28, 2020	34.15	34.88	33.74	33.91	1,442,594	-0.96(-2.74%)
Oct 27, 2020	35.41	35.83	34.74	34.87	1,175,791	-0.66(-1.85%)
Oct 26, 2020	35.64	35.64	34.78	35.52	1,138,473	-0.69(-1.91%)
Oct 23, 2020	36.42	36.88	36.19	36.21	904,859	-0.09(-0.26%)
Oct 22, 2020	35.92	36.46	35.92	36.31	990,164	+0.64(+1.79%)
Oct 21, 2020	37.02	37.08	35.16	35.67	1,799,653	-1.27(-3.45%)
Oct 20, 2020	38.66	38.66	36.34	36.94	1,640,754	-1.51(-3.92%)
Oct 19, 2020	39.34	39.40	38.18	38.45	1,645,267	-0.65(-1.65%)
Oct 16, 2020	38.41	39.72	38.41	39.10	1,384,732	+1.08(+2.83%)
Oct 15, 2020	36.66	38.27	36.47	38.02	1,576,888	+0.93(+2.50%)
Oct 14, 2020	37.04	37.46	36.33	37.09	1,129,157	+0.19(+0.51%)
Oct 13, 2020	37.08	37.40	35.85	36.91	1,604,092	-0.64(-1.70%)
Oct 12, 2020	38.12	38.41	37.45	37.54	1,494,932	-0.64(-1.67%)
Oct 09, 2020	38.40	38.87	38.14	38.18	1,035,559	-0.03(-0.07%)
Oct 08, 2020	37.37	38.37	37.23	38.21	1,557,647	+0.95(+2.54%)
Oct 07, 2020	34.95	37.42	34.82	37.26	1,926,696	+2.82(+8.18%)
Oct 06, 2020	34.28	35.26	34.19	34.44	1,103,354	+0.58(+1.71%)
Oct 05, 2020	33.05	34.16	32.86	33.86	833,848	+1.16(+3.55%)
Oct 02, 2020	31.77	33.27	31.76	32.70	1,426,590	+0.26(+0.81%)
Oct 01, 2020	33.26	33.52	32.12	32.44	1,269,428	-0.47(-1.42%)
Sep 30, 2020	32.69	33.60	32.67	32.91	1,249,040	+0.26(+0.80%)
Sep 29, 2020	32.79	33.17	32.59	32.65	1,613,320	-0.08(-0.26%)
Sep 28, 2020	32.29	33.16	32.22	32.73	783,840	+0.99(+3.13%)
Sep 25, 2020	31.63	32.10	31.16	31.74	1,985,587	-0.10(-0.32%)
Sep 24, 2020	31.15	32.36	30.71	31.84	1,663,944	+0.58(+1.86%)
Sep 23, 2020	30.57	31.67	30.43	31.26	2,966,645	+0.97(+3.22%)
Sep 22, 2020	29.97	30.61	29.97	30.29	2,784,964	+0.17(+0.56%)
Sep 21, 2020	30.94	31.12	29.68	30.12	1,671,680	-1.36(-4.31%)
Sep 18, 2020	31.82	32.61	31.46	31.48	3,351,739	-0.42(-1.32%)
Sep 17, 2020	31.75	32.29	31.19	31.90	886,876	-0.23(-0.73%)
Sep 16, 2020	32.34	32.57	31.93	32.13	1,352,345	-0.07(-0.20%)
Sep 15, 2020	33.01	33.16	32.18	32.20	752,048	-0.81(-2.47%)
Sep 14, 2020	32.62	33.10	32.55	33.01	1,388,711	+0.44(+1.35%)
Sep 11, 2020	32.28	32.89	32.18	32.57	1,163,375	+0.29(+0.90%)
Sep 10, 2020	33.07	33.51	32.27	32.28	718,120	-0.73(-2.21%)
Sep 09, 2020	32.99	33.30	32.68	33.01	1,386,454	+0.15(+0.46%)
Sep 08, 2020	33.58	33.64	32.79	32.86	1,036,067	-0.93(-2.74%)
Sep 04, 2020	34.57	35.04	33.51	33.79	1,594,876	-0.22(-0.66%)
Sep 03, 2020	35.14	35.39	33.82	34.01	1,572,409	-0.81(-2.34%)
Sep 02, 2020	34.65	35.13	34.39	34.83	974,586	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.