Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.38	30.90	29.71	30.06	1,405,944	-0.55(-1.81%)
Mar 30, 2020	30.19	30.83	29.38	30.61	1,581,506	+0.29(+0.97%)
Mar 27, 2020	30.18	31.02	29.13	30.31	1,192,828	-0.83(-2.66%)
Mar 26, 2020	29.27	31.37	29.01	31.14	1,906,458	+1.87(+6.39%)
Mar 25, 2020	27.07	30.11	26.72	29.27	2,261,982	+2.52(+9.40%)
Mar 24, 2020	25.69	26.90	25.58	26.76	1,306,471	+1.99(+8.04%)
Mar 23, 2020	26.76	26.76	24.10	24.77	1,986,750	-2.02(-7.54%)
Mar 20, 2020	29.57	30.11	26.76	26.78	1,989,095	-2.75(-9.30%)
Mar 19, 2020	30.22	30.78	28.72	29.53	2,389,602	-1.08(-3.52%)
Mar 18, 2020	27.88	30.65	27.73	30.61	2,559,554	+1.02(+3.46%)
Mar 17, 2020	30.48	31.24	28.71	29.59	3,263,109	-0.55(-1.83%)
Mar 16, 2020	28.07	32.88	27.65	30.14	2,858,619	-0.28(-0.91%)
Mar 13, 2020	30.91	31.45	29.36	30.42	2,995,849	+0.50(+1.66%)
Mar 12, 2020	31.91	32.30	29.48	29.92	3,399,912	-3.18(-9.61%)
Mar 11, 2020	32.51	33.71	32.37	33.10	1,870,537	-0.25(-0.75%)
Mar 10, 2020	33.40	33.57	32.37	33.35	1,889,764	+1.04(+3.22%)
Mar 09, 2020	33.53	33.60	31.47	32.30	2,311,673	-3.28(-9.22%)
Mar 06, 2020	35.07	36.42	34.82	35.59	1,725,771	-0.40(-1.10%)
Mar 05, 2020	36.54	36.76	35.65	35.98	1,592,866	-1.47(-3.92%)
Mar 04, 2020	37.14	37.50	36.88	37.45	730,183	+0.67(+1.82%)
Mar 03, 2020	37.96	38.63	36.62	36.78	906,778	-1.30(-3.42%)
Mar 02, 2020	37.36	38.14	36.51	38.08	1,216,490	+0.83(+2.22%)
Feb 28, 2020	36.99	37.62	36.45	37.26	1,974,328	-0.64(-1.69%)
Feb 27, 2020	37.88	39.01	37.19	37.90	1,363,190	-0.53(-1.39%)
Feb 26, 2020	40.10	40.10	38.11	38.43	1,300,752	-1.25(-3.15%)
Feb 25, 2020	40.68	40.83	39.52	39.68	2,459,194	-0.81(-1.99%)
Feb 24, 2020	39.96	40.75	39.88	40.49	1,408,041	-0.39(-0.97%)
Feb 21, 2020	40.30	41.02	40.28	40.88	998,279	+0.42(+1.04%)
Feb 20, 2020	39.63	41.09	39.47	40.46	2,288,263	-0.54(-1.32%)
Feb 19, 2020	40.92	41.19	40.85	41.00	1,408,272	+0.12(+0.29%)
Feb 18, 2020	40.40	41.11	40.40	40.88	933,730	+0.28(+0.70%)
Feb 14, 2020	40.70	40.86	40.30	40.60	1,439,174	-0.10(-0.25%)
Feb 13, 2020	40.89	41.17	40.52	40.70	1,082,950	-0.51(-1.25%)
Feb 12, 2020	40.73	41.47	40.65	41.21	913,165	+0.86(+2.14%)
Feb 11, 2020	39.79	40.52	39.79	40.35	903,890	+0.72(+1.81%)
Feb 10, 2020	39.82	40.01	39.56	39.63	745,456	-0.39(-0.99%)
Feb 07, 2020	40.99	41.15	39.96	40.03	999,260	-1.33(-3.22%)
Feb 06, 2020	43.05	43.05	41.24	41.36	1,382,160	-1.47(-3.43%)
Feb 05, 2020	41.99	42.97	41.90	42.83	586,668	+1.28(+3.07%)
Feb 04, 2020	41.56	41.92	41.36	41.55	1,055,434	+0.73(+1.78%)
Feb 03, 2020	40.81	41.10	40.44	40.83	2,019,829	+0.27(+0.66%)
Jan 31, 2020	41.57	41.76	40.30	40.56	1,153,017	-1.28(-3.07%)
Jan 30, 2020	41.27	41.93	41.06	41.85	542,080	+0.32(+0.77%)
Jan 29, 2020	41.86	41.92	41.38	41.52	1,241,572	-0.08(-0.20%)
Jan 28, 2020	41.60	41.83	41.23	41.61	598,424	+0.31(+0.76%)
Jan 27, 2020	41.73	42.05	41.18	41.30	1,190,174	-1.32(-3.10%)
Jan 24, 2020	43.09	43.11	42.30	42.62	645,432	-0.44(-1.02%)
Jan 23, 2020	42.66	43.21	41.96	43.06	1,385,230	+0.22(+0.51%)
Jan 22, 2020	43.78	43.86	42.77	42.84	1,453,187	-0.72(-1.64%)
Jan 21, 2020	44.12	44.29	43.19	43.55	819,598	-0.87(-1.96%)
Jan 17, 2020	45.04	45.21	44.29	44.42	710,379	-0.56(-1.24%)
Jan 16, 2020	44.92	45.06	44.68	44.98	753,811	+0.32(+0.72%)
Jan 15, 2020	45.06	45.20	44.63	44.66	1,045,830	-0.61(-1.34%)
Jan 14, 2020	45.13	45.64	45.13	45.27	703,281	+0.21(+0.47%)
Jan 13, 2020	44.91	45.16	44.72	45.06	859,941	+0.35(+0.78%)
Jan 10, 2020	45.21	45.35	44.56	44.71	965,915	-0.40(-0.90%)
Jan 09, 2020	45.12	45.23	44.89	45.11	820,318	+0.07(+0.16%)
Jan 08, 2020	44.38	45.22	44.27	45.04	834,354	+0.61(+1.38%)
Jan 07, 2020	44.07	44.46	43.91	44.42	815,967	+0.08(+0.19%)
Jan 06, 2020	44.23	44.43	43.97	44.34	1,103,565	+0.06(+0.15%)
Jan 03, 2020	44.23	44.40	43.80	44.28	1,094,936	-0.59(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.