Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 62.58 | 62.62 | 62.58 | 62.61 | 8,678 | +0.02(+0.02%) |
Oct 29, 2015 | 62.58 | 62.62 | 62.58 | 62.60 | 4,751 | +0.07(+0.10%) |
Oct 28, 2015 | 62.57 | 62.59 | 62.53 | 62.53 | 1,083 | -0.05(-0.08%) |
Oct 27, 2015 | 62.58 | 62.67 | 62.58 | 62.58 | 1,078 | +0.02(+0.03%) |
Oct 26, 2015 | 62.56 | 62.57 | 62.53 | 62.57 | 3,908 | +0.02(+0.03%) |
Oct 23, 2015 | 62.54 | 62.55 | 62.50 | 62.55 | 2,020 | +0.02(+0.04%) |
Oct 22, 2015 | 62.57 | 62.58 | 62.50 | 62.53 | 6,011 | -0.04(-0.06%) |
Oct 21, 2015 | 62.56 | 62.57 | 62.56 | 62.57 | 4,786 | +0.03(+0.05%) |
Oct 20, 2015 | 62.59 | 62.59 | 62.53 | 62.53 | 1,701 | +0.00(+0.00%) |
Oct 19, 2015 | 62.65 | 62.65 | 62.53 | 62.53 | 2,292 | -0.10(-0.16%) |
Oct 16, 2015 | 62.62 | 62.63 | 62.61 | 62.63 | 662 | +0.06(+0.09%) |
Oct 15, 2015 | 62.57 | 62.64 | 62.49 | 62.57 | 4,711 | -0.08(-0.13%) |
Oct 14, 2015 | 62.63 | 62.66 | 62.62 | 62.66 | 7,437 | +0.17(+0.28%) |
Oct 13, 2015 | 62.63 | 62.63 | 62.48 | 62.48 | 484 | -0.20(-0.32%) |
Oct 12, 2015 | 62.67 | 62.68 | 62.66 | 62.68 | 4,548 | -0.01(-0.02%) |
Oct 09, 2015 | 62.62 | 62.71 | 62.62 | 62.69 | 18,810 | -0.09(-0.15%) |
Oct 08, 2015 | 62.67 | 62.78 | 62.67 | 62.78 | 9,024 | +0.04(+0.07%) |
Oct 07, 2015 | 62.58 | 62.74 | 62.58 | 62.74 | 4,301 | +0.16(+0.25%) |
Oct 06, 2015 | 62.60 | 62.61 | 62.42 | 62.58 | 1,491 | +0.01(+0.01%) |
Oct 05, 2015 | 62.28 | 62.58 | 62.28 | 62.57 | 9,892 | -0.02(-0.03%) |
Oct 02, 2015 | 62.64 | 62.64 | 62.58 | 62.59 | 19,007 | +0.01(+0.02%) |
Oct 01, 2015 | 62.57 | 62.60 | 62.57 | 62.58 | 4,562 | -0.02(-0.03%) |
Sep 30, 2015 | 62.53 | 62.59 | 62.53 | 62.59 | 10,469 | +0.06(+0.09%) |
Sep 29, 2015 | 62.55 | 62.57 | 62.53 | 62.53 | 2,981 | +0.01(+0.01%) |
Sep 28, 2015 | 62.54 | 62.54 | 62.53 | 62.53 | 1,739 | -0.01(-0.01%) |
Sep 25, 2015 | 62.56 | 62.56 | 62.53 | 62.53 | 930 | -0.07(-0.12%) |
Sep 24, 2015 | 62.61 | 62.61 | 62.61 | 62.61 | 384 | +0.05(+0.08%) |
Sep 23, 2015 | 62.54 | 62.56 | 62.38 | 62.56 | 4,357 | -0.02(-0.03%) |
Sep 22, 2015 | 62.56 | 62.58 | 62.56 | 62.58 | 3,927 | +0.04(+0.07%) |
Sep 21, 2015 | 62.53 | 62.53 | 62.53 | 62.53 | 720 | -0.02(-0.03%) |
Sep 18, 2015 | 62.47 | 62.56 | 62.47 | 62.55 | 3,756 | +0.01(+0.01%) |
Sep 17, 2015 | 62.51 | 62.55 | 62.51 | 62.54 | 2,668 | +0.03(+0.05%) |
Sep 16, 2015 | 62.50 | 62.51 | 62.46 | 62.51 | 1,345 | +0.02(+0.04%) |
Sep 15, 2015 | 62.50 | 62.51 | 62.48 | 62.48 | 4,511 | -0.01(-0.01%) |
Sep 14, 2015 | 62.53 | 62.53 | 62.40 | 62.49 | 1,025 | -0.02(-0.04%) |
Sep 11, 2015 | 62.49 | 62.52 | 62.49 | 62.52 | 85,948 | +0.08(+0.12%) |
Sep 10, 2015 | 62.46 | 62.48 | 62.44 | 62.44 | 3,889 | -0.00(-0.00%) |
Sep 09, 2015 | 62.44 | 62.44 | 62.44 | 62.44 | 3,978 | -0.00(-0.00%) |
Sep 08, 2015 | 62.45 | 62.46 | 62.44 | 62.44 | 2,805 | -0.02(-0.03%) |
Sep 04, 2015 | 62.44 | 62.46 | 62.46 | 62.46 | 11,927 | -0.01(-0.01%) |
Sep 03, 2015 | 62.47 | 62.47 | 62.47 | 62.47 | 2,292 | +0.01(+0.01%) |
Sep 02, 2015 | 62.45 | 62.46 | 62.38 | 62.46 | 1,885 | +0.01(+0.01%) |
Sep 01, 2015 | 62.44 | 62.45 | 62.44 | 62.45 | 1,969 | +0.02(+0.03%) |
Aug 31, 2015 | 62.45 | 62.45 | 62.36 | 62.43 | 12,654 | -0.01(-0.01%) |
Aug 28, 2015 | 62.45 | 62.45 | 62.44 | 62.44 | 16,104 | +0.00(+0.00%) |
Aug 27, 2015 | 62.44 | 62.44 | 62.44 | 62.44 | 2,473 | +0.02(+0.03%) |
Aug 26, 2015 | 62.43 | 62.43 | 62.41 | 62.42 | 11,596 | +0.01(+0.01%) |
Aug 25, 2015 | 62.26 | 62.45 | 62.26 | 62.42 | 6,552 | +0.05(+0.08%) |
Aug 24, 2015 | 62.48 | 62.48 | 62.37 | 62.37 | 9,261 | -0.11(-0.18%) |
Aug 21, 2015 | 62.71 | 62.71 | 62.48 | 62.48 | 3,656 | +0.02(+0.04%) |
Aug 20, 2015 | 62.46 | 62.46 | 62.44 | 62.45 | 2,688 | +0.00(+0.00%) |
Aug 19, 2015 | 62.43 | 62.47 | 62.43 | 62.45 | 2,334 | +0.01(+0.01%) |
Aug 18, 2015 | 62.45 | 62.46 | 62.44 | 62.44 | 32,979 | -0.04(-0.07%) |
Aug 17, 2015 | 62.49 | 62.49 | 62.40 | 62.48 | 8,312 | +0.03(+0.05%) |
Aug 14, 2015 | 62.47 | 62.48 | 62.45 | 62.45 | 2,407 | -0.02(-0.03%) |
Aug 13, 2015 | 62.50 | 62.50 | 62.47 | 62.47 | 730 | -0.05(-0.08%) |
Aug 12, 2015 | 62.52 | 62.52 | 62.51 | 62.52 | 840 | +0.00(+0.00%) |
Aug 11, 2015 | 62.53 | 62.53 | 62.52 | 62.52 | 19,772 | +0.02(+0.03%) |
Aug 10, 2015 | 62.49 | 62.50 | 62.49 | 62.50 | 3,548 | -0.01(-0.01%) |
Aug 07, 2015 | 62.51 | 62.51 | 62.51 | 62.51 | 1,199 | +0.02(+0.03%) |
Aug 06, 2015 | 62.50 | 62.51 | 62.47 | 62.49 | 3,810 | +0.01(+0.01%) |
Aug 05, 2015 | 62.48 | 62.48 | 62.47 | 62.48 | 68,054 | -0.04(-0.07%) |
Aug 04, 2015 | 62.52 | 62.52 | 62.52 | 62.52 | 936 | +0.01(+0.01%) |