Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.93	69.99	69.91	69.97	244,302	+0.05(+0.07%)
Aug 28, 2020	69.92	69.93	69.91	69.92	22,392	+0.00(+0.01%)
Aug 27, 2020	69.91	69.92	69.91	69.92	69,875	+0.00(+0.01%)
Aug 26, 2020	69.89	69.92	69.89	69.91	9,947	+0.00(+0.00%)
Aug 25, 2020	69.92	69.92	69.90	69.91	11,471	-0.00(-0.01%)
Aug 24, 2020	69.90	69.92	69.89	69.92	18,595	+0.00(+0.00%)
Aug 21, 2020	69.91	69.92	69.88	69.92	24,249	+0.03(+0.05%)
Aug 20, 2020	69.90	69.92	69.88	69.88	13,646	-0.03(-0.04%)
Aug 19, 2020	69.87	69.91	69.86	69.91	21,959	+0.03(+0.04%)
Aug 18, 2020	69.88	69.88	69.84	69.88	16,301	+0.02(+0.03%)
Aug 17, 2020	69.86	69.87	69.85	69.86	14,266	+0.02(+0.03%)
Aug 14, 2020	69.86	69.86	69.83	69.84	19,224	-0.01(-0.02%)
Aug 13, 2020	69.87	69.89	69.85	69.86	35,418	-0.03(-0.05%)
Aug 12, 2020	69.87	69.91	69.87	69.89	9,370	-0.02(-0.03%)
Aug 11, 2020	69.92	69.92	69.89	69.91	40,290	-0.00(-0.01%)
Aug 10, 2020	69.89	69.92	69.89	69.92	25,451	-0.01(-0.02%)
Aug 07, 2020	69.90	69.93	69.88	69.93	42,928	+0.03(+0.04%)
Aug 06, 2020	69.89	69.91	69.89	69.90	17,040	-0.00(-0.00%)
Aug 05, 2020	69.92	69.92	69.87	69.90	16,697	+0.00(+0.00%)
Aug 04, 2020	69.89	69.92	69.88	69.90	97,000	+0.01(+0.02%)
Aug 03, 2020	69.88	69.89	69.86	69.89	17,671	+0.02(+0.03%)
Jul 31, 2020	69.84	69.87	69.82	69.86	22,848	-0.01(-0.01%)
Jul 30, 2020	69.81	69.88	69.81	69.87	54,423	+0.03(+0.04%)
Jul 29, 2020	69.83	69.86	69.83	69.84	47,741	+0.00(+0.01%)
Jul 28, 2020	69.81	69.85	69.81	69.84	20,976	+0.04(+0.05%)
Jul 27, 2020	69.79	69.82	69.78	69.80	45,632	+0.00(+0.00%)
Jul 24, 2020	69.78	69.82	69.78	69.80	65,374	-0.02(-0.02%)
Jul 23, 2020	69.82	69.84	69.80	69.82	15,622	+0.01(+0.01%)
Jul 22, 2020	69.79	69.84	69.78	69.81	40,392	-0.01(-0.02%)
Jul 21, 2020	69.80	69.83	69.80	69.83	32,159	+0.02(+0.03%)
Jul 20, 2020	69.80	69.81	69.79	69.81	12,938	+0.01(+0.01%)
Jul 17, 2020	69.80	69.81	69.79	69.80	7,871	+0.02(+0.03%)
Jul 16, 2020	69.77	69.78	69.76	69.78	48,400	-0.01(-0.02%)
Jul 15, 2020	69.73	69.79	69.73	69.79	15,143	+0.04(+0.06%)
Jul 14, 2020	69.71	69.76	69.71	69.75	24,570	-0.03(-0.05%)
Jul 13, 2020	69.73	69.78	69.73	69.78	24,927	+0.04(+0.05%)
Jul 10, 2020	69.74	69.75	69.73	69.75	13,337	+0.01(+0.01%)
Jul 09, 2020	69.72	69.75	69.72	69.74	33,607	-0.03(-0.05%)
Jul 08, 2020	69.72	69.79	69.72	69.77	54,778	+0.01(+0.02%)
Jul 07, 2020	69.75	69.78	69.74	69.76	114,935	+0.03(+0.05%)
Jul 06, 2020	69.75	69.75	69.71	69.73	10,110	-0.06(-0.08%)
Jul 02, 2020	69.73	69.79	69.69	69.78	34,873	+0.05(+0.08%)
Jul 01, 2020	69.71	69.74	69.71	69.73	27,510	+0.02(+0.03%)
Jun 30, 2020	69.70	69.72	69.68	69.71	35,897	-0.00(-0.00%)
Jun 29, 2020	69.75	69.75	69.69	69.71	50,815	+0.03(+0.05%)
Jun 26, 2020	69.69	69.69	69.64	69.68	193,322	-0.00(-0.01%)
Jun 25, 2020	69.68	69.69	69.68	69.68	87,683	-0.01(-0.02%)
Jun 24, 2020	69.71	69.72	69.66	69.70	30,932	+0.00(+0.01%)
Jun 23, 2020	69.66	69.69	69.64	69.69	238,372	-0.01(-0.01%)
Jun 22, 2020	69.64	69.70	69.63	69.70	26,788	+0.03(+0.05%)
Jun 19, 2020	69.66	69.68	69.63	69.67	63,675	-0.01(-0.01%)
Jun 18, 2020	69.64	69.68	69.64	69.68	32,902	-0.05(-0.08%)
Jun 17, 2020	69.64	69.73	69.59	69.73	206,713	+0.11(+0.16%)
Jun 16, 2020	69.57	69.63	69.54	69.62	110,050	+0.01(+0.02%)
Jun 15, 2020	69.56	69.60	69.56	69.60	30,458	+0.01(+0.01%)
Jun 12, 2020	69.53	69.60	69.53	69.59	17,067	+0.02(+0.03%)
Jun 11, 2020	69.56	69.60	69.56	69.57	18,241	-0.01(-0.02%)
Jun 10, 2020	69.58	69.59	69.57	69.58	10,024	+0.02(+0.03%)
Jun 09, 2020	69.52	69.57	69.52	69.57	58,286	+0.02(+0.03%)
Jun 08, 2020	69.50	69.55	69.48	69.55	35,748	+0.06(+0.09%)
Jun 05, 2020	69.44	69.51	69.43	69.48	87,635	+0.04(+0.05%)
Jun 04, 2020	69.44	69.45	69.42	69.45	13,706	+0.05(+0.07%)
Jun 03, 2020	69.41	69.41	69.37	69.40	44,968	+0.03(+0.04%)
Jun 02, 2020	69.41	69.44	69.36	69.37	60,597	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.