Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 63.21 | 63.23 | 63.21 | 63.23 | 1,322 | -0.06(-0.09%) |
Sep 29, 2016 | 63.18 | 63.29 | 63.18 | 63.29 | 62,647 | +0.09(+0.15%) |
Sep 28, 2016 | 63.18 | 63.20 | 63.18 | 63.20 | 1,107 | +0.02(+0.03%) |
Sep 27, 2016 | 63.15 | 63.21 | 63.15 | 63.18 | 3,581 | -0.01(-0.01%) |
Sep 26, 2016 | 63.18 | 63.20 | 63.18 | 63.19 | 1,562 | +0.02(+0.03%) |
Sep 23, 2016 | 63.23 | 63.23 | 63.18 | 63.18 | 4,305 | -0.04(-0.06%) |
Sep 22, 2016 | 63.16 | 63.22 | 63.15 | 63.22 | 12,798 | +0.08(+0.12%) |
Sep 21, 2016 | 63.14 | 63.18 | 63.14 | 63.14 | 3,452 | +0.01(+0.01%) |
Sep 20, 2016 | 63.15 | 63.16 | 63.13 | 63.13 | 3,909 | -0.03(-0.04%) |
Sep 16, 2016 | 63.17 | 63.17 | 63.14 | 63.16 | 14 | +0.01(+0.01%) |
Sep 15, 2016 | 63.15 | 63.15 | 63.15 | 63.15 | 418 | -0.01(-0.01%) |
Sep 14, 2016 | 63.17 | 63.17 | 63.16 | 63.16 | 1,586 | +0.03(+0.04%) |
Sep 13, 2016 | 63.13 | 63.13 | 63.13 | 63.13 | 8,059 | +0.00(+0.00%) |
Sep 12, 2016 | 63.14 | 63.14 | 63.13 | 63.13 | 4,502 | -0.01(-0.01%) |
Sep 09, 2016 | 63.15 | 63.16 | 63.14 | 63.14 | 2,357 | -0.01(-0.02%) |
Sep 08, 2016 | 63.19 | 63.19 | 63.14 | 63.16 | 2,173 | -0.00(-0.00%) |
Sep 07, 2016 | 63.18 | 63.18 | 63.16 | 63.16 | 9,161 | +0.01(+0.01%) |
Sep 02, 2016 | 63.14 | 63.15 | 63.14 | 63.15 | 210 | -0.06(-0.09%) |
Sep 01, 2016 | 63.19 | 63.21 | 63.19 | 63.21 | 931 | +0.05(+0.08%) |
Aug 31, 2016 | 63.16 | 63.17 | 63.16 | 63.16 | 2,478 | +0.04(+0.06%) |
Aug 30, 2016 | 63.07 | 63.14 | 63.07 | 63.12 | 2,741 | -0.04(-0.06%) |
Aug 29, 2016 | 63.14 | 63.17 | 63.12 | 63.16 | 8,823 | +0.05(+0.07%) |
Aug 26, 2016 | 63.14 | 63.14 | 63.11 | 63.11 | 9,409 | -0.03(-0.05%) |
Aug 25, 2016 | 63.23 | 63.23 | 62.89 | 63.14 | 2,242 | +0.01(+0.02%) |
Aug 24, 2016 | 63.13 | 63.15 | 63.13 | 63.13 | 3,080 | +0.01(+0.01%) |
Aug 23, 2016 | 63.13 | 63.15 | 63.12 | 63.12 | 16,678 | -0.01(-0.01%) |
Aug 22, 2016 | 63.13 | 63.13 | 63.13 | 63.13 | 1,817 | -0.02(-0.03%) |
Aug 19, 2016 | 63.13 | 63.18 | 63.13 | 63.14 | 7,290 | -0.00(-0.00%) |
Aug 18, 2016 | 63.12 | 63.14 | 63.12 | 63.14 | 1,139 | +0.05(+0.08%) |
Aug 17, 2016 | 63.09 | 63.09 | 63.09 | 63.09 | 210 | +0.00(+0.00%) |
Aug 16, 2016 | 63.10 | 63.12 | 63.09 | 63.09 | 7,471 | -0.04(-0.07%) |
Aug 15, 2016 | 63.12 | 63.18 | 63.12 | 63.13 | 12,074 | +0.03(+0.05%) |
Aug 12, 2016 | 63.10 | 63.10 | 63.10 | 63.10 | 548 | +0.03(+0.05%) |
Aug 11, 2016 | 63.07 | 63.07 | 63.07 | 63.07 | 889 | -0.02(-0.03%) |
Aug 09, 2016 | 63.08 | 63.10 | 63.08 | 63.08 | 117 | +0.02(+0.03%) |
Aug 08, 2016 | 63.07 | 63.07 | 63.07 | 63.07 | 1,304 | +0.00(+0.00%) |
Aug 05, 2016 | 63.07 | 63.07 | 63.07 | 63.07 | 1,932 | -0.04(-0.06%) |
Aug 04, 2016 | 63.10 | 63.10 | 63.08 | 63.10 | 117,818 | +0.01(+0.02%) |
Aug 03, 2016 | 63.08 | 63.10 | 63.08 | 63.09 | 1,610 | +0.01(+0.01%) |
Aug 02, 2016 | 63.09 | 63.10 | 63.08 | 63.08 | 1,741 | -0.03(-0.05%) |
Aug 01, 2016 | 63.13 | 63.15 | 63.12 | 63.12 | 7,369 | +0.04(+0.06%) |
Jul 29, 2016 | 63.08 | 63.08 | 63.08 | 63.08 | 643 | +0.01(+0.01%) |
Jul 28, 2016 | 63.05 | 63.09 | 63.05 | 63.07 | 13,046 | +0.01(+0.01%) |
Jul 27, 2016 | 63.05 | 63.07 | 63.05 | 63.06 | 936 | +0.02(+0.03%) |
Jul 26, 2016 | 63.07 | 63.07 | 63.04 | 63.04 | 5,372 | -0.00(-0.01%) |
Jul 25, 2016 | 63.05 | 63.05 | 63.04 | 63.05 | 3,057 | +0.03(+0.05%) |
Jul 22, 2016 | 63.03 | 63.04 | 63.01 | 63.02 | 2,114 | -0.00(-0.00%) |
Jul 21, 2016 | 63.03 | 63.04 | 62.95 | 63.02 | 19,306 | -0.02(-0.03%) |
Jul 20, 2016 | 63.04 | 63.04 | 63.04 | 63.04 | 501 | -0.01(-0.01%) |
Jul 19, 2016 | 63.04 | 63.06 | 63.04 | 63.05 | 3,214 | +0.01(+0.01%) |
Jul 18, 2016 | 63.04 | 63.04 | 63.00 | 63.04 | 9,079 | -0.05(-0.08%) |
Jul 15, 2016 | 62.99 | 63.09 | 62.99 | 63.09 | 24,727 | +0.09(+0.15%) |
Jul 14, 2016 | 63.06 | 63.06 | 63.00 | 63.00 | 831 | -0.03(-0.05%) |
Jul 13, 2016 | 63.06 | 63.06 | 63.04 | 63.04 | 589 | +0.01(+0.02%) |
Jul 12, 2016 | 63.00 | 63.04 | 62.98 | 63.02 | 5,972 | +0.04(+0.07%) |
Jul 11, 2016 | 63.02 | 63.02 | 62.98 | 62.98 | 24,656 | +0.00(+0.00%) |
Jul 08, 2016 | 63.03 | 62.98 | 62.95 | 62.98 | 4,019 | +0.00(+0.00%) |
Jul 07, 2016 | 63.04 | 63.04 | 62.98 | 62.98 | 4,831 | -0.04(-0.07%) |
Jul 06, 2016 | 63.02 | 63.02 | 63.02 | 63.02 | 336 | -0.03(-0.05%) |
Jul 05, 2016 | 63.04 | 63.05 | 63.04 | 63.05 | 3,099 | +0.04(+0.07%) |