Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	67.62	67.67	67.62	67.64	66,474	+0.02(+0.03%)
Jan 30, 2020	67.64	67.64	67.61	67.62	19,070	+0.00(+0.01%)
Jan 29, 2020	67.59	67.62	67.59	67.62	30,451	+0.02(+0.03%)
Jan 28, 2020	67.59	67.61	67.59	67.60	18,652	+0.01(+0.01%)
Jan 27, 2020	67.59	67.60	67.58	67.59	20,786	+0.00(+0.01%)
Jan 24, 2020	67.57	67.60	67.57	67.59	41,321	+0.01(+0.01%)
Jan 23, 2020	67.56	67.59	67.56	67.58	23,269	+0.02(+0.03%)
Jan 22, 2020	67.56	67.57	67.55	67.56	17,132	+0.01(+0.01%)
Jan 21, 2020	67.52	67.56	67.52	67.55	28,022	+0.01(+0.01%)
Jan 17, 2020	67.52	67.55	67.51	67.54	15,720	+0.02(+0.03%)
Jan 16, 2020	67.54	67.54	67.51	67.52	63,691	+0.00(+0.00%)
Jan 15, 2020	67.52	67.52	67.51	67.52	13,358	+0.02(+0.03%)
Jan 14, 2020	67.51	67.52	67.49	67.51	14,444	+0.02(+0.03%)
Jan 13, 2020	67.51	67.51	67.48	67.49	18,626	-0.01(-0.01%)
Jan 10, 2020	67.47	67.51	67.47	67.50	26,949	+0.02(+0.03%)
Jan 09, 2020	67.46	67.49	67.45	67.47	107,420	-0.01(-0.01%)
Jan 08, 2020	67.47	67.50	67.47	67.48	19,455	+0.01(+0.01%)
Jan 07, 2020	67.47	67.49	67.46	67.47	8,886	+0.01(+0.01%)
Jan 06, 2020	67.48	67.48	67.44	67.47	47,624	-0.02(-0.02%)
Jan 03, 2020	67.48	67.50	67.46	67.48	38,851	+0.03(+0.05%)
Jan 02, 2020	67.41	67.47	67.41	67.45	69,982	+0.03(+0.04%)
Dec 31, 2019	67.42	67.44	67.42	67.42	28,184	+0.00(+0.00%)
Dec 30, 2019	67.39	67.43	67.39	67.42	19,826	+0.01(+0.02%)
Dec 27, 2019	67.41	67.41	67.40	67.41	22,457	+0.01(+0.02%)
Dec 26, 2019	67.39	67.40	67.39	67.40	9,243	+0.00(+0.01%)
Dec 24, 2019	67.39	67.42	67.38	67.39	32,002	+0.00(+0.01%)
Dec 23, 2019	67.38	67.41	67.36	67.39	54,241	+0.00(+0.01%)
Dec 20, 2019	67.37	67.40	67.36	67.38	20,773	+0.01(+0.02%)
Dec 19, 2019	67.37	67.38	67.36	67.37	19,924	+0.01(+0.02%)
Dec 18, 2019	67.35	67.37	67.35	67.36	5,349	-0.00(-0.01%)
Dec 17, 2019	67.36	67.37	67.35	67.37	3,064	+0.02(+0.03%)
Dec 16, 2019	67.36	67.36	67.34	67.35	20,717	-0.00(-0.01%)
Dec 13, 2019	67.33	67.36	67.33	67.35	11,249	+0.02(+0.03%)
Dec 12, 2019	67.35	67.36	67.33	67.34	18,316	-0.01(-0.02%)
Dec 11, 2019	67.34	67.35	67.33	67.35	158,833	+0.01(+0.01%)
Dec 10, 2019	67.32	67.35	67.32	67.34	28,352	+0.02(+0.03%)
Dec 09, 2019	67.32	67.33	67.32	67.32	7,230	-0.02(-0.03%)
Dec 06, 2019	67.32	67.34	67.32	67.34	24,636	+0.01(+0.01%)
Dec 05, 2019	67.34	67.34	67.33	67.33	11,888	+0.01(+0.01%)
Dec 04, 2019	67.33	67.34	67.31	67.33	20,627	+0.00(+0.01%)
Dec 03, 2019	67.32	67.33	67.32	67.32	7,919	+0.02(+0.03%)
Dec 02, 2019	67.28	67.31	67.28	67.30	12,745	-0.01(-0.02%)
Nov 29, 2019	67.30	67.31	67.30	67.31	5,071	+0.02(+0.03%)
Nov 27, 2019	67.30	67.30	67.28	67.30	5,522	-0.01(-0.01%)
Nov 26, 2019	67.30	67.30	67.30	67.30	3,930	+0.01(+0.02%)
Nov 25, 2019	67.30	67.30	67.26	67.29	129,195	-0.01(-0.02%)
Nov 22, 2019	67.29	67.31	67.29	67.30	17,693	+0.00(+0.00%)
Nov 21, 2019	67.28	67.31	67.27	67.30	28,991	+0.01(+0.01%)
Nov 20, 2019	67.30	67.30	67.27	67.30	12,453	+0.00(+0.01%)
Nov 19, 2019	67.29	67.30	67.27	67.29	10,324	+0.02(+0.03%)
Nov 18, 2019	67.23	67.28	67.23	67.27	26,122	+0.02(+0.03%)
Nov 15, 2019	67.25	67.26	67.24	67.25	9,804	+0.00(+0.00%)
Nov 14, 2019	67.25	67.25	67.23	67.25	14,926	+0.03(+0.04%)
Nov 13, 2019	67.22	67.22	67.22	67.22	4,787	+0.01(+0.02%)
Nov 12, 2019	67.22	67.22	67.20	67.20	20,139	+0.00(+0.00%)
Nov 11, 2019	67.19	67.22	67.19	67.20	4,994	+0.01(+0.01%)
Nov 08, 2019	67.20	67.21	67.18	67.19	14,988	-0.01(-0.02%)
Nov 07, 2019	67.19	67.22	67.19	67.21	7,785	-0.01(-0.02%)
Nov 06, 2019	67.19	67.22	67.19	67.22	8,525	+0.01(+0.01%)
Nov 05, 2019	67.22	67.22	67.20	67.21	20,056	-0.00(-0.00%)
Nov 04, 2019	67.19	67.22	67.19	67.22	27,996	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.