Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 68.67 | 68.73 | 68.64 | 68.71 | 248,793 | +0.05(+0.07%) |
Aug 28, 2020 | 68.65 | 68.67 | 68.64 | 68.66 | 22,804 | +0.00(+0.01%) |
Aug 27, 2020 | 68.64 | 68.66 | 68.64 | 68.65 | 71,160 | +0.00(+0.01%) |
Aug 26, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 10,130 | +0.00(+0.00%) |
Aug 25, 2020 | 68.66 | 68.66 | 68.64 | 68.65 | 11,682 | -0.00(-0.01%) |
Aug 24, 2020 | 68.64 | 68.66 | 68.63 | 68.65 | 18,937 | +0.00(+0.00%) |
Aug 21, 2020 | 68.64 | 68.65 | 68.62 | 68.65 | 24,695 | +0.03(+0.05%) |
Aug 20, 2020 | 68.64 | 68.65 | 68.62 | 68.62 | 13,897 | -0.03(-0.04%) |
Aug 19, 2020 | 68.61 | 68.64 | 68.59 | 68.64 | 22,363 | +0.03(+0.04%) |
Aug 18, 2020 | 68.62 | 68.62 | 68.58 | 68.62 | 16,601 | +0.02(+0.03%) |
Aug 17, 2020 | 68.60 | 68.61 | 68.59 | 68.60 | 14,529 | +0.02(+0.03%) |
Aug 14, 2020 | 68.60 | 68.60 | 68.57 | 68.58 | 19,578 | -0.01(-0.02%) |
Aug 13, 2020 | 68.61 | 68.63 | 68.59 | 68.59 | 36,069 | -0.03(-0.05%) |
Aug 12, 2020 | 68.61 | 68.64 | 68.61 | 68.63 | 9,543 | -0.02(-0.03%) |
Aug 11, 2020 | 68.65 | 68.66 | 68.63 | 68.65 | 41,030 | -0.00(-0.01%) |
Aug 10, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 25,918 | -0.01(-0.02%) |
Aug 07, 2020 | 68.64 | 68.66 | 68.62 | 68.66 | 43,717 | +0.03(+0.04%) |
Aug 06, 2020 | 68.63 | 68.64 | 68.63 | 68.63 | 17,353 | -0.00(-0.00%) |
Aug 05, 2020 | 68.65 | 68.65 | 68.61 | 68.64 | 17,004 | +0.00(+0.00%) |
Aug 04, 2020 | 68.63 | 68.65 | 68.62 | 68.64 | 98,783 | +0.01(+0.02%) |
Aug 03, 2020 | 68.62 | 68.63 | 68.60 | 68.62 | 17,996 | +0.02(+0.03%) |
Jul 31, 2020 | 68.58 | 68.61 | 68.56 | 68.60 | 23,268 | -0.01(-0.01%) |
Jul 30, 2020 | 68.55 | 68.61 | 68.55 | 68.61 | 55,424 | +0.03(+0.04%) |
Jul 29, 2020 | 68.57 | 68.60 | 68.57 | 68.58 | 48,618 | +0.00(+0.01%) |
Jul 28, 2020 | 68.55 | 68.59 | 68.55 | 68.58 | 21,362 | +0.04(+0.05%) |
Jul 27, 2020 | 68.53 | 68.56 | 68.52 | 68.54 | 46,471 | +0.00(+0.00%) |
Jul 24, 2020 | 68.52 | 68.56 | 68.52 | 68.54 | 66,576 | -0.02(-0.02%) |
Jul 23, 2020 | 68.56 | 68.58 | 68.54 | 68.56 | 15,909 | +0.01(+0.01%) |
Jul 22, 2020 | 68.53 | 68.58 | 68.52 | 68.55 | 41,134 | -0.01(-0.02%) |
Jul 21, 2020 | 68.54 | 68.57 | 68.54 | 68.57 | 32,750 | +0.02(+0.03%) |
Jul 20, 2020 | 68.54 | 68.55 | 68.53 | 68.55 | 13,176 | +0.01(+0.01%) |
Jul 17, 2020 | 68.54 | 68.55 | 68.53 | 68.54 | 8,015 | +0.02(+0.03%) |
Jul 16, 2020 | 68.51 | 68.52 | 68.50 | 68.52 | 49,289 | -0.01(-0.02%) |
Jul 15, 2020 | 68.47 | 68.53 | 68.47 | 68.53 | 15,421 | +0.04(+0.06%) |
Jul 14, 2020 | 68.45 | 68.50 | 68.45 | 68.49 | 25,021 | -0.03(-0.05%) |
Jul 13, 2020 | 68.47 | 68.52 | 68.47 | 68.52 | 25,385 | +0.03(+0.05%) |
Jul 10, 2020 | 68.48 | 68.49 | 68.47 | 68.49 | 13,582 | +0.01(+0.01%) |
Jul 09, 2020 | 68.46 | 68.49 | 68.46 | 68.48 | 34,225 | -0.03(-0.05%) |
Jul 08, 2020 | 68.46 | 68.53 | 68.46 | 68.51 | 55,785 | +0.01(+0.02%) |
Jul 07, 2020 | 68.49 | 68.52 | 68.48 | 68.50 | 117,048 | +0.03(+0.05%) |
Jul 06, 2020 | 68.49 | 68.49 | 68.45 | 68.47 | 10,295 | -0.06(-0.08%) |
Jul 02, 2020 | 68.47 | 68.53 | 68.44 | 68.52 | 35,514 | +0.05(+0.08%) |
Jul 01, 2020 | 68.45 | 68.48 | 68.45 | 68.47 | 28,016 | +0.02(+0.03%) |
Jun 30, 2020 | 68.44 | 68.46 | 68.42 | 68.45 | 36,557 | -0.00(-0.00%) |
Jun 29, 2020 | 68.49 | 68.49 | 68.44 | 68.45 | 51,749 | +0.03(+0.05%) |
Jun 26, 2020 | 68.44 | 68.44 | 68.38 | 68.42 | 196,875 | -0.00(-0.01%) |
Jun 25, 2020 | 68.43 | 68.44 | 68.42 | 68.43 | 89,294 | -0.01(-0.02%) |
Jun 24, 2020 | 68.45 | 68.46 | 68.40 | 68.44 | 31,501 | +0.00(+0.01%) |
Jun 23, 2020 | 68.40 | 68.44 | 68.38 | 68.44 | 242,753 | -0.01(-0.01%) |
Jun 22, 2020 | 68.38 | 68.44 | 68.37 | 68.44 | 27,280 | +0.03(+0.05%) |
Jun 19, 2020 | 68.40 | 68.43 | 68.37 | 68.41 | 64,845 | -0.01(-0.01%) |
Jun 18, 2020 | 68.38 | 68.43 | 68.38 | 68.42 | 33,506 | -0.05(-0.08%) |
Jun 17, 2020 | 68.38 | 68.47 | 68.34 | 68.47 | 210,512 | +0.11(+0.16%) |
Jun 16, 2020 | 68.32 | 68.37 | 68.28 | 68.36 | 112,073 | +0.01(+0.02%) |
Jun 15, 2020 | 68.30 | 68.35 | 68.30 | 68.35 | 31,018 | +0.01(+0.01%) |
Jun 12, 2020 | 68.27 | 68.35 | 68.27 | 68.34 | 17,381 | +0.02(+0.03%) |
Jun 11, 2020 | 68.31 | 68.35 | 68.30 | 68.31 | 18,576 | -0.01(-0.02%) |
Jun 10, 2020 | 68.33 | 68.34 | 68.31 | 68.33 | 10,209 | +0.02(+0.03%) |
Jun 09, 2020 | 68.27 | 68.31 | 68.27 | 68.31 | 59,357 | +0.02(+0.03%) |
Jun 08, 2020 | 68.25 | 68.29 | 68.23 | 68.29 | 36,405 | +0.06(+0.09%) |
Jun 05, 2020 | 68.18 | 68.26 | 68.18 | 68.23 | 89,245 | +0.04(+0.05%) |
Jun 04, 2020 | 68.18 | 68.19 | 68.17 | 68.19 | 13,958 | +0.05(+0.07%) |
Jun 03, 2020 | 68.16 | 68.16 | 68.12 | 68.15 | 45,795 | +0.03(+0.04%) |
Jun 02, 2020 | 68.16 | 68.18 | 68.10 | 68.12 | 61,711 | +0.02(+0.03%) |