Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.80	38.72	37.67	38.02	156,878	+0.39(+1.04%)
Mar 30, 2020	37.65	38.02	37.50	37.63	133,574	-0.02(-0.05%)
Mar 27, 2020	38.10	38.45	37.65	37.65	286,100	-0.98(-2.54%)
Mar 26, 2020	37.95	38.64	37.95	38.63	97,238	+1.06(+2.82%)
Mar 25, 2020	36.85	38.31	36.78	37.57	280,430	+1.42(+3.93%)
Mar 24, 2020	36.29	36.61	34.41	36.15	299,347	+1.09(+3.11%)
Mar 23, 2020	34.73	36.15	34.20	35.06	198,675	-0.05(-0.14%)
Mar 20, 2020	35.41	36.46	34.55	35.11	395,100	+1.13(+3.33%)
Mar 19, 2020	33.54	34.32	32.81	33.98	346,959	+0.60(+1.80%)
Mar 18, 2020	35.19	35.80	33.09	33.38	588,667	-3.61(-9.76%)
Mar 17, 2020	36.35	37.57	36.31	36.99	330,729	-0.09(-0.24%)
Mar 16, 2020	36.47	38.93	36.43	37.08	367,845	-4.10(-9.96%)
Mar 13, 2020	39.45	41.20	38.76	41.18	318,000	+2.85(+7.44%)
Mar 12, 2020	38.00	40.69	38.00	38.33	453,627	-3.12(-7.53%)
Mar 11, 2020	42.70	43.49	41.24	41.45	554,738	-1.14(-2.68%)
Mar 10, 2020	42.88	43.85	41.99	42.59	300,801	+0.94(+2.26%)
Mar 09, 2020	43.15	44.01	41.26	41.65	564,120	-4.27(-9.30%)
Mar 06, 2020	45.99	46.02	45.51	45.92	217,800	-0.56(-1.20%)
Mar 05, 2020	46.74	46.77	46.38	46.48	315,102	-0.43(-0.92%)
Mar 04, 2020	47.01	47.11	46.91	46.91	334,781	+0.28(+0.60%)
Mar 03, 2020	46.70	47.01	46.41	46.63	1,049,627	+0.23(+0.50%)
Mar 02, 2020	46.06	46.47	45.89	46.40	314,262	+0.45(+0.98%)
Feb 28, 2020	45.83	46.20	45.83	45.95	135,500	-0.35(-0.77%)
Feb 27, 2020	46.57	46.75	46.19	46.30	134,949	-0.77(-1.63%)
Feb 26, 2020	47.19	47.34	47.05	47.07	192,320	-0.16(-0.34%)
Feb 25, 2020	47.54	47.57	47.22	47.23	81,397	-0.30(-0.63%)
Feb 24, 2020	47.64	47.65	47.51	47.53	79,903	-0.36(-0.75%)
Feb 21, 2020	47.91	47.97	47.87	47.89	53,700	-0.05(-0.10%)
Feb 20, 2020	47.95	47.97	47.85	47.94	78,896	-0.03(-0.06%)
Feb 19, 2020	47.94	47.98	47.90	47.97	57,503	+0.03(+0.06%)
Feb 18, 2020	47.94	47.96	47.91	47.94	50,714	-0.04(-0.08%)
Feb 14, 2020	47.89	47.99	47.89	47.98	83,200	+0.21(+0.44%)
Feb 13, 2020	47.77	47.79	47.73	47.77	37,191	-0.08(-0.17%)
Feb 12, 2020	47.79	47.85	47.75	47.85	374,160	+0.13(+0.27%)
Feb 11, 2020	47.72	47.82	47.65	47.72	65,155	+0.05(+0.10%)
Feb 10, 2020	47.67	47.71	47.61	47.67	57,568	-0.10(-0.21%)
Feb 07, 2020	47.88	47.88	47.75	47.77	84,300	-0.13(-0.27%)
Feb 06, 2020	47.86	47.92	47.83	47.90	168,502	+0.04(+0.08%)
Feb 05, 2020	47.86	47.86	47.76	47.86	515,778	+0.18(+0.38%)
Feb 04, 2020	47.61	47.72	47.61	47.68	58,883	+0.11(+0.23%)
Feb 03, 2020	47.47	47.61	47.46	47.57	145,256	-0.22(-0.46%)
Jan 31, 2020	47.71	47.80	47.69	47.79	55,100	+0.12(+0.25%)
Jan 30, 2020	48.01	48.01	47.65	47.67	113,150	-0.20(-0.42%)
Jan 29, 2020	47.73	47.88	47.72	47.87	86,035	+0.15(+0.31%)
Jan 28, 2020	47.55	47.77	47.55	47.72	98,425	+0.27(+0.57%)
Jan 27, 2020	47.53	47.55	47.40	47.45	79,713	-0.30(-0.63%)
Jan 24, 2020	47.87	47.87	47.71	47.75	80,300	-0.09(-0.19%)
Jan 23, 2020	47.81	47.89	47.78	47.84	72,512	-0.02(-0.04%)
Jan 22, 2020	47.95	47.99	47.83	47.86	472,153	-0.09(-0.19%)
Jan 21, 2020	48.12	48.12	47.89	47.95	145,454	-0.12(-0.25%)
Jan 17, 2020	48.04	48.08	47.99	48.07	217,200	+0.03(+0.06%)
Jan 16, 2020	47.97	48.07	47.94	48.04	331,870	+0.16(+0.33%)
Jan 15, 2020	47.76	47.89	47.75	47.88	1,471,231	+0.16(+0.34%)
Jan 14, 2020	47.72	47.74	47.66	47.72	114,915	-0.01(-0.02%)
Jan 13, 2020	47.72	47.74	47.67	47.73	84,037	+0.03(+0.06%)
Jan 10, 2020	47.65	47.76	47.65	47.70	214,900	+0.09(+0.19%)
Jan 09, 2020	47.55	47.63	47.55	47.61	56,255	+0.07(+0.15%)
Jan 08, 2020	47.45	47.59	47.45	47.54	36,864	+0.07(+0.16%)
Jan 07, 2020	47.54	47.55	47.43	47.47	62,547	+0.01(+0.01%)
Jan 06, 2020	47.41	47.46	47.36	47.46	71,304	+0.01(+0.02%)
Jan 03, 2020	47.35	47.46	47.35	47.45	37,200	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.