Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8685	0.8828	0.8304	0.8494	462,888	+0.00(+0.00%)
Jan 28, 2016	0.7683	0.8494	0.7468	0.8494	273,204	+0.11(+14.84%)
Jan 27, 2016	0.7587	0.7778	0.7301	0.7397	150,830	-0.01(-1.90%)
Jan 26, 2016	0.7158	0.7587	0.7039	0.7540	173,235	+0.05(+7.48%)
Jan 25, 2016	0.7206	0.7444	0.7015	0.7015	96,657	-0.02(-3.29%)
Jan 22, 2016	0.7158	0.7444	0.7063	0.7253	186,838	+0.03(+4.11%)
Jan 21, 2016	0.6490	0.7349	0.6490	0.6967	376,532	+0.03(+4.29%)
Jan 20, 2016	0.6204	0.6771	0.6204	0.6681	634,234	+0.03(+4.48%)
Jan 19, 2016	0.7015	0.7015	0.6347	0.6394	362,209	-0.06(-8.84%)
Jan 15, 2016	0.6585	0.7015	0.7015	0.7015	337,804	-0.00(-0.68%)
Jan 14, 2016	0.6729	0.7206	0.6585	0.7063	233,355	+0.03(+4.96%)
Jan 13, 2016	0.6585	0.6824	0.6442	0.6729	294,612	-0.03(-4.73%)
Jan 12, 2016	0.7635	0.7726	0.6585	0.7063	559,341	-0.07(-9.20%)
Jan 11, 2016	0.8399	0.8399	0.7635	0.7778	319,319	-0.07(-8.43%)
Jan 08, 2016	0.8112	0.8590	0.7969	0.8494	217,955	+0.04(+5.33%)
Jan 07, 2016	0.8112	0.8351	0.7874	0.8065	208,378	-0.04(-5.06%)
Jan 06, 2016	0.8494	0.8589	0.8351	0.8494	142,458	-0.02(-2.73%)
Jan 05, 2016	0.9353	0.9353	0.8733	0.8733	111,502	-0.05(-5.67%)
Jan 04, 2016	0.9019	0.9258	0.8494	0.9258	168,604	-0.01(-1.02%)
Dec 31, 2015	0.7874	0.9353	0.9353	0.9353	881,602	+0.15(+18.79%)
Dec 30, 2015	0.8112	0.8302	0.7873	0.7874	196,662	-0.04(-4.62%)
Dec 29, 2015	0.8112	0.8399	0.8065	0.8256	449,877	+0.02(+2.98%)
Dec 28, 2015	0.8112	0.8303	0.7969	0.8017	323,401	-0.06(-7.18%)
Dec 24, 2015	0.8542	0.8637	0.8637	0.8637	232,188	+0.01(+1.69%)
Dec 23, 2015	0.7253	0.8542	0.7206	0.8494	539,186	+0.15(+21.06%)
Dec 22, 2015	0.6872	0.7296	0.6781	0.7016	314,933	+0.01(+2.10%)
Dec 21, 2015	0.6824	0.6919	0.6729	0.6872	421,178	+0.00(+0.70%)
Dec 18, 2015	0.7158	0.7158	0.6394	0.6824	899,836	-0.04(-5.30%)
Dec 17, 2015	0.7349	0.7540	0.7063	0.7206	553,861	-0.02(-2.58%)
Dec 16, 2015	0.6967	0.7710	0.6919	0.7397	1,052,208	+0.04(+6.16%)
Dec 15, 2015	0.7922	0.8375	0.6967	0.6967	1,054,602	-0.06(-8.18%)
Dec 14, 2015	0.8494	0.8542	0.7253	0.7587	726,131	-0.10(-11.67%)
Dec 11, 2015	0.8876	0.8924	0.8542	0.8590	556,352	-0.05(-5.26%)
Dec 10, 2015	0.8590	0.9210	0.8590	0.9067	736,824	+0.05(+6.15%)
Dec 09, 2015	1.026	1.093	0.8494	0.8542	1,856,973	-0.16(-15.57%)
Dec 08, 2015	1.002	1.120	1.002	1.012	399,914	+0.00(+0.47%)
Dec 07, 2015	1.069	1.074	1.007	1.007	393,921	-0.08(-7.05%)
Dec 04, 2015	1.107	1.117	1.074	1.083	278,584	-0.03(-2.57%)
Dec 03, 2015	1.093	1.150	1.093	1.112	284,439	-0.01(-0.85%)
Dec 02, 2015	1.193	1.210	1.121	1.121	334,562	-0.09(-7.11%)
Dec 01, 2015	1.279	1.298	1.194	1.207	284,914	-0.07(-5.60%)
Nov 30, 2015	1.269	1.288	1.203	1.279	425,264	+0.05(+4.28%)
Nov 27, 2015	1.207	1.231	1.128	1.226	485,824	+0.04(+3.21%)
Nov 25, 2015	1.136	1.188	1.188	1.188	274,728	+0.04(+3.75%)
Nov 24, 2015	1.088	1.145	1.088	1.145	168,311	+0.05(+4.80%)
Nov 23, 2015	1.036	1.169	1.036	1.093	414,342	+0.06(+5.53%)
Nov 20, 2015	1.098	1.102	1.026	1.036	373,915	-0.06(-5.65%)
Nov 19, 2015	1.126	1.126	1.098	1.098	246,197	-0.03(-2.54%)
Nov 18, 2015	1.102	1.141	1.087	1.126	225,210	+0.00(+0.43%)
Nov 17, 2015	1.131	1.207	1.074	1.121	328,330	-0.02(-1.67%)
Nov 16, 2015	1.088	1.141	1.050	1.141	422,808	+0.04(+3.91%)
Nov 13, 2015	1.121	1.136	1.098	1.098	232,079	-0.02(-2.13%)
Nov 12, 2015	1.126	1.141	1.112	1.121	225,409	+0.00(+0.00%)
Nov 11, 2015	1.250	1.250	1.121	1.121	494,032	-0.09(-7.11%)
Nov 10, 2015	1.241	1.322	1.160	1.207	814,364	-0.07(-5.49%)
Nov 09, 2015	1.366	1.366	1.277	1.277	1,052,367	-0.05(-3.97%)
Nov 06, 2015	1.322	1.339	1.291	1.330	580,251	+0.01(+0.67%)
Nov 05, 2015	1.322	1.343	1.304	1.322	214,897	+0.00(+0.33%)
Nov 04, 2015	1.361	1.361	1.317	1.317	628,248	-0.02(-1.32%)
Nov 03, 2015	1.339	1.366	1.330	1.335	364,473	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.