Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8068	0.8275	0.7808	0.8215	85,213	+0.01(+1.28%)
Apr 29, 2019	0.8242	0.8285	0.7636	0.8111	760,905	-0.02(-2.10%)
Apr 26, 2019	0.8668	0.8675	0.7895	0.8285	592,363	-0.05(-5.45%)
Apr 25, 2019	0.8762	0.8862	0.8675	0.8762	130,051	-0.01(-0.98%)
Apr 24, 2019	0.8675	0.8849	0.8675	0.8849	98,390	+0.02(+2.00%)
Apr 23, 2019	0.8675	0.8762	0.8675	0.8675	83,595	+0.00(+0.00%)
Apr 22, 2019	0.8675	0.8762	0.8675	0.8675	119,598	+0.00(+0.00%)
Apr 18, 2019	0.8675	0.8762	0.8675	0.8675	74,924	-0.00(-0.50%)
Apr 17, 2019	0.8675	0.8762	0.8675	0.8719	59,172	+0.00(+0.50%)
Apr 16, 2019	0.8762	0.8762	0.8675	0.8675	124,806	-0.01(-0.99%)
Apr 15, 2019	0.8849	0.8849	0.8675	0.8762	215,272	+0.00(+0.00%)
Apr 12, 2019	0.9022	0.9109	0.8762	0.8762	219,124	-0.01(-0.98%)
Apr 11, 2019	0.8849	0.9022	0.8849	0.8849	132,287	-0.01(-0.97%)
Apr 10, 2019	0.8849	0.8936	0.8849	0.8936	72,854	+0.02(+1.98%)
Apr 09, 2019	0.8936	0.8936	0.8762	0.8762	80,019	-0.01(-0.98%)
Apr 08, 2019	0.8936	0.8936	0.8849	0.8849	66,323	+0.01(+0.99%)
Apr 05, 2019	0.8762	0.8936	0.8762	0.8762	93,943	-0.01(-0.98%)
Apr 04, 2019	0.8762	0.8936	0.8762	0.8849	81,022	+0.01(+0.99%)
Apr 03, 2019	0.8675	0.8849	0.8675	0.8762	68,124	+0.00(+0.00%)
Apr 02, 2019	0.8849	0.8936	0.8762	0.8762	92,398	-0.01(-0.98%)
Apr 01, 2019	0.8762	0.8893	0.8762	0.8849	96,414	+0.00(+0.00%)
Mar 29, 2019	0.8849	0.8893	0.8675	0.8849	140,742	+0.00(+0.19%)
Mar 28, 2019	0.8675	0.8936	0.8675	0.8832	77,071	+0.02(+1.81%)
Mar 27, 2019	0.8762	0.8762	0.8675	0.8675	162,862	-0.01(-0.99%)
Mar 26, 2019	0.8849	0.8936	0.8675	0.8762	175,719	-0.01(-0.97%)
Mar 25, 2019	0.8936	0.8936	0.8775	0.8848	86,050	-0.02(-1.93%)
Mar 22, 2019	0.9022	0.9022	0.8849	0.9022	85,644	+0.00(+0.00%)
Mar 21, 2019	0.8936	0.9022	0.8936	0.9022	72,441	+0.01(+0.97%)
Mar 20, 2019	0.8936	0.9022	0.8849	0.8936	57,055	+0.00(+0.00%)
Mar 19, 2019	0.9022	0.9109	0.8936	0.8936	103,565	-0.02(-1.76%)
Mar 18, 2019	0.9283	0.9283	0.9022	0.9096	93,037	-0.02(-2.01%)
Mar 15, 2019	0.9196	0.9369	0.9118	0.9283	156,995	+0.02(+1.90%)
Mar 14, 2019	0.9109	0.9109	0.8849	0.9109	120,260	+0.01(+0.96%)
Mar 13, 2019	0.8849	0.9022	0.8849	0.9022	92,706	+0.01(+0.97%)
Mar 12, 2019	0.9022	0.9023	0.8806	0.8936	95,170	-0.01(-0.96%)
Mar 11, 2019	0.9022	0.9109	0.8849	0.9022	187,243	+0.01(+0.97%)
Mar 08, 2019	0.8762	0.8936	0.8762	0.8936	82,416	+0.02(+1.98%)
Mar 07, 2019	0.8936	0.8936	0.8762	0.8762	74,820	-0.02(-1.94%)
Mar 06, 2019	0.8762	0.8936	0.8762	0.8936	98,519	+0.02(+1.98%)
Mar 05, 2019	0.8675	0.8936	0.8675	0.8762	119,809	-0.02(-1.94%)
Mar 04, 2019	0.8849	0.8936	0.8762	0.8936	202,706	+0.01(+0.98%)
Mar 01, 2019	0.8762	0.8849	0.8762	0.8849	129,100	+0.01(+0.99%)
Feb 28, 2019	0.8849	0.8849	0.8762	0.8762	67,950	-0.01(-0.98%)
Feb 27, 2019	0.8849	0.8936	0.8762	0.8849	65,111	+0.00(+0.00%)
Feb 26, 2019	0.8762	0.9022	0.8762	0.8849	106,421	+0.01(+0.99%)
Feb 25, 2019	0.8675	0.8762	0.8675	0.8762	146,507	-0.01(-0.98%)
Feb 22, 2019	0.9022	0.9022	0.8589	0.8849	260,621	+0.00(+0.00%)
Feb 21, 2019	0.9109	0.9109	0.8675	0.8849	124,846	-0.03(-2.86%)
Feb 20, 2019	0.9109	0.9109	0.8936	0.9109	128,095	+0.00(+0.00%)
Feb 19, 2019	0.9022	0.9109	0.8936	0.9109	132,772	+0.02(+1.94%)
Feb 15, 2019	0.8762	0.8936	0.8675	0.8936	124,374	+0.02(+1.98%)
Feb 14, 2019	0.8849	0.8909	0.8762	0.8762	135,456	+0.00(+0.00%)
Feb 13, 2019	0.9109	0.9109	0.8415	0.8762	239,506	-0.02(-1.94%)
Feb 12, 2019	0.9022	0.9109	0.8762	0.8936	131,544	+0.00(+0.00%)
Feb 11, 2019	0.9022	0.9109	0.8849	0.8936	198,245	-0.01(-0.96%)
Feb 08, 2019	0.9022	0.9022	0.8849	0.9022	63,282	+0.01(+0.97%)
Feb 07, 2019	0.8936	0.8936	0.8762	0.8936	145,967	+0.02(+2.18%)
Feb 06, 2019	0.8662	0.8911	0.8662	0.8745	149,416	+0.00(+0.00%)
Feb 05, 2019	0.8911	0.8911	0.8662	0.8745	191,479	-0.01(-0.94%)
Feb 04, 2019	0.8578	0.8995	0.8578	0.8828	264,637	+0.02(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.