Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 144.62 148.38 144.12 147.56 1,992,319 +2.68(+1.85%)
Jan 30, 2017 144.97 145.14 142.27 144.88 985,241 -0.30(-0.21%)
Jan 27, 2017 145.00 145.63 143.19 145.18 863,900 -0.37(-0.25%)
Jan 26, 2017 147.00 148.00 144.51 145.55 1,009,997 -0.57(-0.39%)
Jan 25, 2017 145.19 148.14 145.11 146.12 1,630,143 +2.14(+1.49%)
Jan 24, 2017 141.57 144.59 140.11 143.98 1,550,414 +3.14(+2.23%)
Jan 23, 2017 142.12 142.44 139.96 140.84 1,354,264 -1.27(-0.89%)
Jan 20, 2017 141.82 142.98 141.48 142.11 1,091,072 +0.19(+0.13%)
Jan 19, 2017 141.70 143.63 140.50 141.92 2,366,463 +3.16(+2.28%)
Jan 18, 2017 137.51 138.90 135.59 138.76 1,612,417 +0.31(+0.22%)
Jan 17, 2017 138.08 139.50 136.50 138.45 1,593,744 -0.03(-0.02%)
Jan 13, 2017 138.48 138.48 138.48 0 +2.12(+1.55%)
Jan 12, 2017 137.30 137.30 133.46 136.36 1,470,232 -1.14(-0.83%)
Jan 11, 2017 135.84 138.00 135.08 137.50 2,242,345 +2.82(+2.09%)
Jan 10, 2017 135.50 133.11 134.68 1,136,112 +0.96(+0.72%)
Jan 09, 2017 135.68 135.74 133.11 133.72 1,501,709 -1.33(-0.98%)
Jan 06, 2017 132.27 136.23 131.20 135.05 2,894,058 +3.08(+2.33%)
Jan 05, 2017 128.04 135.00 127.95 131.97 3,284,400 +3.97(+3.10%)
Jan 04, 2017 127.20 128.13 126.21 128.00 1,603,137 +1.06(+0.84%)
Jan 03, 2017 125.85 127.93 125.82 126.94 1,137,099 +1.89(+1.51%)
Dec 30, 2016 125.05 125.05 125.05 0 -0.08(-0.06%)
Dec 29, 2016 125.00 126.91 124.52 125.13 869,547 +0.16(+0.13%)
Dec 28, 2016 126.86 127.32 124.80 124.97 1,080,814 -2.12(-1.67%)
Dec 27, 2016 127.02 128.15 126.55 127.09 715,711 -0.31(-0.24%)
Dec 23, 2016 127.40 127.40 127.40 0 +2.34(+1.87%)
Dec 22, 2016 126.79 127.22 123.57 125.06 1,375,296 -1.05(-0.83%)
Dec 21, 2016 125.33 127.33 125.07 126.11 1,644,284 -0.21(-0.17%)
Dec 20, 2016 129.02 129.79 125.80 126.32 1,360,654 -2.12(-1.65%)
Dec 19, 2016 129.50 130.00 128.00 128.44 1,296,767 -0.88(-0.68%)
Dec 16, 2016 129.00 129.38 127.98 129.32 1,548,047 +0.31(+0.24%)
Dec 15, 2016 129.00 130.26 128.50 129.01 911,498 +0.80(+0.62%)
Dec 14, 2016 129.20 129.55 127.30 128.21 1,058,520 -1.03(-0.80%)
Dec 13, 2016 128.89 129.87 127.91 129.24 1,150,470 +1.45(+1.13%)
Dec 12, 2016 129.96 130.52 127.01 127.79 1,551,536 -2.28(-1.75%)
Dec 09, 2016 131.65 131.98 128.89 130.07 1,014,714 -0.57(-0.44%)
Dec 08, 2016 129.72 131.96 129.08 130.64 1,254,483 +1.27(+0.98%)
Dec 07, 2016 128.91 129.96 126.55 129.37 1,495,063 +0.02(+0.02%)
Dec 06, 2016 130.27 130.29 127.88 129.35 1,377,172 +0.40(+0.31%)
Dec 05, 2016 127.50 130.77 127.37 128.95 2,436,320 +2.29(+1.81%)
Dec 02, 2016 128.48 129.34 126.07 126.66 2,605,802 -2.96(-2.28%)
Dec 01, 2016 134.40 134.79 129.48 129.62 2,202,778 -4.75(-3.54%)
Nov 30, 2016 134.17 135.35 132.15 134.37 1,649,125 +0.79(+0.59%)
Nov 29, 2016 135.95 137.19 133.11 133.58 2,641,726 -2.68(-1.97%)
Nov 28, 2016 141.37 142.00 135.44 136.26 3,226,555 -5.25(-3.71%)
Nov 25, 2016 140.00 141.53 139.26 141.51 1,027,239 +1.82(+1.30%)
Nov 23, 2016 139.69 139.69 139.69 0 -0.04(-0.03%)
Nov 22, 2016 143.58 144.24 138.10 139.73 11,778,618 -21.33(-13.24%)
Nov 21, 2016 162.64 162.64 158.32 161.06 4,522,459 -0.29(-0.18%)
Nov 18, 2016 164.57 164.57 160.30 161.35 1,615,921 -2.80(-1.71%)
Nov 17, 2016 159.72 165.69 159.40 164.15 1,688,154 +3.72(+2.32%)
Nov 16, 2016 158.16 162.00 158.07 160.43 1,103,699 +0.98(+0.61%)
Nov 15, 2016 157.64 161.57 157.56 159.45 1,187,374 +3.00(+1.92%)
Nov 14, 2016 156.35 159.00 155.50 156.45 982,335 +0.44(+0.28%)
Nov 11, 2016 151.00 157.40 149.58 156.01 1,338,596 +4.10(+2.70%)
Nov 10, 2016 160.00 163.32 150.69 151.91 2,354,631 -7.11(-4.47%)
Nov 09, 2016 151.38 159.10 151.38 159.02 1,827,183 +6.09(+3.98%)
Nov 08, 2016 151.81 154.97 151.27 152.93 1,098,284 +0.50(+0.33%)
Nov 07, 2016 150.84 153.45 150.50 152.43 1,404,928 +4.43(+2.99%)
Nov 04, 2016 146.38 150.50 145.90 148.00 1,572,830 +2.40(+1.65%)
Nov 03, 2016 147.05 148.85 145.20 145.60 990,566 -1.22(-0.83%)
Nov 02, 2016 151.51 151.99 146.38 146.82 1,139,767 -4.99(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.