Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.18	10.18	9.703	9.802	439,952	-0.32(-3.17%)
May 30, 2012	10.43	10.43	9.953	10.12	384,594	-0.40(-3.82%)
May 29, 2012	10.48	10.77	10.48	10.52	229,135	-0.01(-0.06%)
May 25, 2012	10.29	10.54	10.21	10.53	448,364	+0.20(+1.92%)
May 24, 2012	10.13	10.41	10.06	10.33	314,338	+0.34(+3.38%)
May 23, 2012	9.924	10.15	9.755	9.994	578,409	-0.01(-0.06%)
May 22, 2012	10.26	10.81	9.901	10.000	983,170	-0.08(-0.75%)
May 21, 2012	10.02	10.19	9.901	10.08	549,924	+0.04(+0.41%)
May 18, 2012	10.05	10.48	9.965	10.03	710,794	-0.30(-2.93%)
May 17, 2012	10.49	10.54	10.26	10.34	927,908	-0.20(-1.93%)
May 16, 2012	10.65	10.90	10.51	10.54	435,476	-0.21(-1.95%)
May 15, 2012	10.63	10.84	10.63	10.75	592,072	-0.13(-1.18%)
May 14, 2012	10.87	10.89	10.61	10.88	357,014	-0.08(-0.70%)
May 11, 2012	11.08	11.12	10.92	10.96	607,997	-0.17(-1.56%)
May 10, 2012	11.21	11.34	11.08	11.13	251,314	+0.01(+0.11%)
May 09, 2012	11.21	11.30	11.10	11.12	537,676	-0.14(-1.24%)
May 08, 2012	11.39	11.39	11.21	11.26	722,073	-0.16(-1.38%)
May 07, 2012	11.50	11.54	11.41	11.41	1,068,888	-0.15(-1.26%)
May 04, 2012	11.65	11.67	11.41	11.56	2,686,628	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.