Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.770 | 1.790 | 1.680 | 1.760 | 130,697 | -0.01(-0.57%) |
Apr 28, 2016 | 1.800 | 1.850 | 1.760 | 1.770 | 131,524 | -0.03(-1.66%) |
Apr 27, 2016 | 1.830 | 1.850 | 1.790 | 1.800 | 153,557 | -0.00(-0.01%) |
Apr 26, 2016 | 1.790 | 1.850 | 1.780 | 1.800 | 145,247 | -0.08(-4.26%) |
Apr 25, 2016 | 1.850 | 1.940 | 1.830 | 1.880 | 73,243 | +0.03(+1.62%) |
Apr 22, 2016 | 1.770 | 1.860 | 1.770 | 1.850 | 147,583 | +0.06(+3.35%) |
Apr 21, 2016 | 1.830 | 1.850 | 1.750 | 1.790 | 70,307 | -0.01(-0.56%) |
Apr 20, 2016 | 1.690 | 1.850 | 1.690 | 1.800 | 205,734 | +0.06(+3.45%) |
Apr 19, 2016 | 1.690 | 1.780 | 1.682 | 1.740 | 118,003 | +0.04(+2.35%) |
Apr 18, 2016 | 1.750 | 1.760 | 1.640 | 1.700 | 85,784 | -0.05(-2.86%) |
Apr 15, 2016 | 1.800 | 1.830 | 1.730 | 1.750 | 102,389 | -0.09(-4.89%) |
Apr 14, 2016 | 1.950 | 1.950 | 1.710 | 1.840 | 144,531 | -0.04(-2.13%) |
Apr 13, 2016 | 1.770 | 1.890 | 1.750 | 1.880 | 251,759 | +0.11(+6.21%) |
Apr 12, 2016 | 1.650 | 1.800 | 1.630 | 1.770 | 97,637 | +0.14(+8.59%) |
Apr 11, 2016 | 1.590 | 1.630 | 1.549 | 1.630 | 86,293 | +0.09(+5.84%) |
Apr 08, 2016 | 1.630 | 1.630 | 1.540 | 1.540 | 113,372 | -0.03(-1.85%) |
Apr 07, 2016 | 1.570 | 1.597 | 1.530 | 1.569 | 73,028 | -0.02(-1.31%) |
Apr 06, 2016 | 1.610 | 1.610 | 1.540 | 1.590 | 138,044 | +0.01(+0.63%) |
Apr 05, 2016 | 1.505 | 1.595 | 1.493 | 1.580 | 93,758 | +0.06(+3.95%) |
Apr 04, 2016 | 1.510 | 1.550 | 1.500 | 1.520 | 80,253 | -0.02(-1.30%) |
Apr 01, 2016 | 1.520 | 1.580 | 1.480 | 1.540 | 89,179 | -0.01(-0.65%) |
Mar 31, 2016 | 1.560 | 1.590 | 1.530 | 1.550 | 118,059 | -0.02(-1.27%) |
Mar 30, 2016 | 1.510 | 1.571 | 1.510 | 1.570 | 106,009 | +0.09(+6.08%) |
Mar 29, 2016 | 1.450 | 1.500 | 1.435 | 1.480 | 126,431 | -0.04(-2.63%) |
Mar 28, 2016 | 1.580 | 1.590 | 1.490 | 1.520 | 130,065 | -0.07(-4.40%) |
Mar 24, 2016 | 1.510 | 1.590 | 1.590 | 1.590 | 132,500 | +0.08(+5.30%) |
Mar 23, 2016 | 1.560 | 1.600 | 1.510 | 1.510 | 144,751 | -0.08(-5.03%) |
Mar 22, 2016 | 1.510 | 1.600 | 1.510 | 1.590 | 266,117 | +0.08(+5.30%) |
Mar 21, 2016 | 1.610 | 1.630 | 1.500 | 1.510 | 133,625 | -0.10(-6.21%) |
Mar 18, 2016 | 1.610 | 1.670 | 1.590 | 1.610 | 347,173 | +0.04(+2.55%) |
Mar 17, 2016 | 1.450 | 1.570 | 1.450 | 1.570 | 269,010 | +0.15(+10.56%) |
Mar 16, 2016 | 1.330 | 1.430 | 1.330 | 1.420 | 117,632 | +0.13(+10.08%) |
Mar 15, 2016 | 1.340 | 1.340 | 1.260 | 1.290 | 74,522 | -0.09(-6.52%) |
Mar 14, 2016 | 1.430 | 1.460 | 1.300 | 1.380 | 136,297 | -0.08(-5.61%) |
Mar 11, 2016 | 1.390 | 1.500 | 1.381 | 1.462 | 159,571 | +0.08(+5.94%) |
Mar 10, 2016 | 1.410 | 1.420 | 1.300 | 1.380 | 91,174 | -0.04(-2.82%) |
Mar 09, 2016 | 1.430 | 1.430 | 1.370 | 1.420 | 131,018 | +0.06(+4.41%) |
Mar 08, 2016 | 1.440 | 1.466 | 1.320 | 1.360 | 191,270 | -0.03(-2.16%) |
Mar 07, 2016 | 1.250 | 1.530 | 1.240 | 1.390 | 564,590 | +0.15(+12.10%) |
Mar 04, 2016 | 1.140 | 1.240 | 1.140 | 1.240 | 298,194 | +0.14(+12.73%) |
Mar 03, 2016 | 1.060 | 1.160 | 1.050 | 1.100 | 277,144 | +0.03(+2.80%) |
Mar 02, 2016 | 0.9451 | 1.070 | 0.9451 | 1.070 | 192,005 | +0.10(+10.26%) |
Mar 01, 2016 | 0.9500 | 0.9801 | 0.9400 | 0.9704 | 79,114 | +0.04(+3.77%) |
Feb 29, 2016 | 0.9400 | 0.9500 | 0.9300 | 0.9351 | 46,420 | +0.01(+1.14%) |
Feb 26, 2016 | 0.9400 | 0.9500 | 0.9090 | 0.9246 | 135,423 | -0.06(-5.65%) |
Feb 25, 2016 | 0.9200 | 0.9955 | 0.9050 | 0.9800 | 33,634 | +0.04(+3.70%) |
Feb 24, 2016 | 0.8800 | 0.9600 | 0.8800 | 0.9450 | 38,616 | +0.02(+2.61%) |
Feb 23, 2016 | 0.9700 | 1.020 | 0.9120 | 0.9210 | 116,372 | -0.08(-7.90%) |
Feb 22, 2016 | 0.9800 | 1.040 | 0.9500 | 1.000 | 219,056 | +0.00(+0.00%) |
Feb 19, 2016 | 1.020 | 1.020 | 1.000 | 1.000 | 57,113 | -0.02(-1.96%) |
Feb 18, 2016 | 1.030 | 1.052 | 0.9925 | 1.020 | 140,642 | +0.00(+0.00%) |
Feb 17, 2016 | 0.9900 | 1.020 | 0.9500 | 1.020 | 367,326 | +0.05(+5.15%) |
Feb 16, 2016 | 1.000 | 1.000 | 0.9446 | 0.9700 | 56,925 | +0.05(+5.43%) |
Feb 12, 2016 | 0.8800 | 0.9200 | 0.9200 | 0.9200 | 64,000 | +0.07(+8.24%) |
Feb 11, 2016 | 0.9100 | 0.9900 | 0.8400 | 0.8500 | 118,219 | -0.10(-10.53%) |
Feb 10, 2016 | 0.9900 | 1.000 | 0.9100 | 0.9500 | 108,918 | -0.04(-4.04%) |
Feb 09, 2016 | 1.090 | 1.090 | 0.9201 | 0.9900 | 142,712 | -0.08(-7.48%) |
Feb 08, 2016 | 1.030 | 1.060 | 0.9898 | 1.070 | 60,362 | +0.03(+2.88%) |
Feb 05, 2016 | 1.050 | 1.080 | 1.000 | 1.040 | 117,301 | -0.03(-2.80%) |
Feb 04, 2016 | 1.070 | 1.100 | 1.050 | 1.070 | 107,936 | +0.03(+2.88%) |
Feb 03, 2016 | 1.010 | 1.050 | 0.9900 | 1.040 | 155,276 | +0.05(+5.05%) |
Feb 02, 2016 | 1.020 | 1.040 | 0.9900 | 0.9900 | 141,249 | -0.08(-7.48%) |