Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.770 1.790 1.680 1.760 130,697 -0.01(-0.57%)
Apr 28, 2016 1.800 1.850 1.760 1.770 131,524 -0.03(-1.66%)
Apr 27, 2016 1.830 1.850 1.790 1.800 153,557 -0.00(-0.01%)
Apr 26, 2016 1.790 1.850 1.780 1.800 145,247 -0.08(-4.26%)
Apr 25, 2016 1.850 1.940 1.830 1.880 73,243 +0.03(+1.62%)
Apr 22, 2016 1.770 1.860 1.770 1.850 147,583 +0.06(+3.35%)
Apr 21, 2016 1.830 1.850 1.750 1.790 70,307 -0.01(-0.56%)
Apr 20, 2016 1.690 1.850 1.690 1.800 205,734 +0.06(+3.45%)
Apr 19, 2016 1.690 1.780 1.682 1.740 118,003 +0.04(+2.35%)
Apr 18, 2016 1.750 1.760 1.640 1.700 85,784 -0.05(-2.86%)
Apr 15, 2016 1.800 1.830 1.730 1.750 102,389 -0.09(-4.89%)
Apr 14, 2016 1.950 1.950 1.710 1.840 144,531 -0.04(-2.13%)
Apr 13, 2016 1.770 1.890 1.750 1.880 251,759 +0.11(+6.21%)
Apr 12, 2016 1.650 1.800 1.630 1.770 97,637 +0.14(+8.59%)
Apr 11, 2016 1.590 1.630 1.549 1.630 86,293 +0.09(+5.84%)
Apr 08, 2016 1.630 1.630 1.540 1.540 113,372 -0.03(-1.85%)
Apr 07, 2016 1.570 1.597 1.530 1.569 73,028 -0.02(-1.31%)
Apr 06, 2016 1.610 1.610 1.540 1.590 138,044 +0.01(+0.63%)
Apr 05, 2016 1.505 1.595 1.493 1.580 93,758 +0.06(+3.95%)
Apr 04, 2016 1.510 1.550 1.500 1.520 80,253 -0.02(-1.30%)
Apr 01, 2016 1.520 1.580 1.480 1.540 89,179 -0.01(-0.65%)
Mar 31, 2016 1.560 1.590 1.530 1.550 118,059 -0.02(-1.27%)
Mar 30, 2016 1.510 1.571 1.510 1.570 106,009 +0.09(+6.08%)
Mar 29, 2016 1.450 1.500 1.435 1.480 126,431 -0.04(-2.63%)
Mar 28, 2016 1.580 1.590 1.490 1.520 130,065 -0.07(-4.40%)
Mar 24, 2016 1.510 1.590 1.590 1.590 132,500 +0.08(+5.30%)
Mar 23, 2016 1.560 1.600 1.510 1.510 144,751 -0.08(-5.03%)
Mar 22, 2016 1.510 1.600 1.510 1.590 266,117 +0.08(+5.30%)
Mar 21, 2016 1.610 1.630 1.500 1.510 133,625 -0.10(-6.21%)
Mar 18, 2016 1.610 1.670 1.590 1.610 347,173 +0.04(+2.55%)
Mar 17, 2016 1.450 1.570 1.450 1.570 269,010 +0.15(+10.56%)
Mar 16, 2016 1.330 1.430 1.330 1.420 117,632 +0.13(+10.08%)
Mar 15, 2016 1.340 1.340 1.260 1.290 74,522 -0.09(-6.52%)
Mar 14, 2016 1.430 1.460 1.300 1.380 136,297 -0.08(-5.61%)
Mar 11, 2016 1.390 1.500 1.381 1.462 159,571 +0.08(+5.94%)
Mar 10, 2016 1.410 1.420 1.300 1.380 91,174 -0.04(-2.82%)
Mar 09, 2016 1.430 1.430 1.370 1.420 131,018 +0.06(+4.41%)
Mar 08, 2016 1.440 1.466 1.320 1.360 191,270 -0.03(-2.16%)
Mar 07, 2016 1.250 1.530 1.240 1.390 564,590 +0.15(+12.10%)
Mar 04, 2016 1.140 1.240 1.140 1.240 298,194 +0.14(+12.73%)
Mar 03, 2016 1.060 1.160 1.050 1.100 277,144 +0.03(+2.80%)
Mar 02, 2016 0.9451 1.070 0.9451 1.070 192,005 +0.10(+10.26%)
Mar 01, 2016 0.9500 0.9801 0.9400 0.9704 79,114 +0.04(+3.77%)
Feb 29, 2016 0.9400 0.9500 0.9300 0.9351 46,420 +0.01(+1.14%)
Feb 26, 2016 0.9400 0.9500 0.9090 0.9246 135,423 -0.06(-5.65%)
Feb 25, 2016 0.9200 0.9955 0.9050 0.9800 33,634 +0.04(+3.70%)
Feb 24, 2016 0.8800 0.9600 0.8800 0.9450 38,616 +0.02(+2.61%)
Feb 23, 2016 0.9700 1.020 0.9120 0.9210 116,372 -0.08(-7.90%)
Feb 22, 2016 0.9800 1.040 0.9500 1.000 219,056 +0.00(+0.00%)
Feb 19, 2016 1.020 1.020 1.000 1.000 57,113 -0.02(-1.96%)
Feb 18, 2016 1.030 1.052 0.9925 1.020 140,642 +0.00(+0.00%)
Feb 17, 2016 0.9900 1.020 0.9500 1.020 367,326 +0.05(+5.15%)
Feb 16, 2016 1.000 1.000 0.9446 0.9700 56,925 +0.05(+5.43%)
Feb 12, 2016 0.8800 0.9200 0.9200 0.9200 64,000 +0.07(+8.24%)
Feb 11, 2016 0.9100 0.9900 0.8400 0.8500 118,219 -0.10(-10.53%)
Feb 10, 2016 0.9900 1.000 0.9100 0.9500 108,918 -0.04(-4.04%)
Feb 09, 2016 1.090 1.090 0.9201 0.9900 142,712 -0.08(-7.48%)
Feb 08, 2016 1.030 1.060 0.9898 1.070 60,362 +0.03(+2.88%)
Feb 05, 2016 1.050 1.080 1.000 1.040 117,301 -0.03(-2.80%)
Feb 04, 2016 1.070 1.100 1.050 1.070 107,936 +0.03(+2.88%)
Feb 03, 2016 1.010 1.050 0.9900 1.040 155,276 +0.05(+5.05%)
Feb 02, 2016 1.020 1.040 0.9900 0.9900 141,249 -0.08(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.