Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.080	2.200	2.053	2.160	547,904	-0.09(-4.00%)
Apr 27, 2018	2.180	2.280	2.180	2.250	350,464	+0.07(+3.21%)
Apr 26, 2018	2.180	2.210	2.170	2.180	258,641	+0.00(+0.00%)
Apr 25, 2018	2.180	2.200	2.170	2.180	47,840	-0.02(-0.91%)
Apr 24, 2018	2.240	2.240	2.160	2.200	114,645	+0.00(+0.00%)
Apr 23, 2018	2.180	2.200	2.140	2.200	112,564	+0.01(+0.46%)
Apr 20, 2018	2.190	2.210	2.150	2.190	106,285	+0.01(+0.46%)
Apr 19, 2018	2.180	2.210	2.154	2.180	94,287	+0.01(+0.46%)
Apr 18, 2018	2.160	2.220	2.140	2.170	174,241	+0.04(+1.88%)
Apr 17, 2018	2.090	2.140	2.050	2.130	137,839	+0.01(+0.47%)
Apr 16, 2018	2.170	2.170	2.100	2.120	129,219	-0.05(-2.30%)
Apr 13, 2018	2.140	2.190	2.120	2.170	114,595	+0.02(+0.93%)
Apr 12, 2018	2.180	2.190	2.110	2.150	99,698	+0.00(+0.00%)
Apr 11, 2018	2.090	2.190	2.070	2.150	241,381	+0.09(+4.37%)
Apr 10, 2018	2.060	2.120	2.010	2.060	169,538	+0.02(+0.98%)
Apr 09, 2018	2.060	2.080	2.030	2.040	60,808	-0.02(-0.97%)
Apr 06, 2018	2.140	2.140	2.040	2.060	130,986	-0.07(-3.29%)
Apr 05, 2018	2.120	2.170	2.100	2.130	182,696	+0.03(+1.43%)
Apr 04, 2018	2.020	2.110	2.010	2.100	107,613	+0.06(+2.94%)
Apr 03, 2018	2.020	2.050	2.004	2.040	163,632	+0.04(+2.00%)
Apr 02, 2018	2.090	2.090	2.000	2.000	100,424	-0.11(-5.21%)
Mar 29, 2018		2.110	2.110	2.110	0	+0.05(+2.43%)
Mar 28, 2018	2.050	2.090	2.020	2.060	155,104	+0.01(+0.49%)
Mar 27, 2018	2.120	2.120	2.050	2.050	139,077	-0.07(-3.30%)
Mar 26, 2018	2.160	2.160	2.050	2.120	184,536	+0.01(+0.47%)
Mar 23, 2018	2.120	2.190	2.070	2.110	144,492	+0.02(+0.96%)
Mar 22, 2018	2.150	2.190	2.020	2.090	365,104	-0.08(-3.69%)
Mar 21, 2018	2.150	2.200	2.150	2.170	339,746	+0.02(+0.93%)
Mar 20, 2018	2.190	2.210	2.150	2.150	96,801	-0.02(-0.92%)
Mar 19, 2018	2.200	2.250	2.150	2.170	82,986	-0.04(-1.81%)
Mar 16, 2018	2.190	2.245	2.154	2.210	94,202	+0.03(+1.38%)
Mar 15, 2018	2.160	2.190	2.140	2.180	99,192	+0.02(+0.93%)
Mar 14, 2018	2.200	2.200	2.140	2.160	44,347	-0.02(-0.92%)
Mar 13, 2018	2.200	2.220	2.170	2.180	96,190	-0.01(-0.46%)
Mar 12, 2018	2.210	2.240	2.150	2.190	103,384	+0.01(+0.46%)
Mar 09, 2018	2.180	2.240	2.150	2.180	129,268	-0.05(-2.24%)
Mar 08, 2018	2.320	2.320	2.100	2.230	304,460	-0.05(-2.19%)
Mar 07, 2018			2.265	2.280	99,114	-0.02(-0.87%)
Mar 06, 2018	2.330	2.354	2.300	2.300	108,862	-0.02(-0.86%)
Mar 05, 2018	2.300	2.360	2.280	2.320	141,114	+0.02(+0.87%)
Mar 02, 2018	2.360	2.360	2.251	2.300	158,316	-0.05(-2.13%)
Mar 01, 2018	2.330	2.410	2.280	2.350	319,050	+0.08(+3.52%)
Feb 28, 2018	2.340	2.340	2.250	2.270	79,159	-0.04(-1.73%)
Feb 27, 2018	2.330	2.365	2.270	2.310	120,940	-0.04(-1.70%)
Feb 26, 2018	2.230	2.370	2.220	2.350	194,488	+0.11(+4.91%)
Feb 23, 2018	2.200	2.264	2.181	2.240	64,831	+0.05(+2.28%)
Feb 22, 2018	2.180	2.205	2.130	2.190	215,730	+0.01(+0.46%)
Feb 21, 2018	2.170	2.170	2.130	2.180	144,379	+0.01(+0.46%)
Feb 20, 2018	2.170	2.230	2.155	2.170	116,770	+0.00(+0.00%)
Feb 16, 2018		2.170	2.170	2.170	0	-0.04(-1.81%)
Feb 15, 2018	2.200	2.210	2.088	2.210	83,412	+0.01(+0.45%)
Feb 14, 2018	2.110	2.240	2.076	2.200	156,284	+0.08(+3.77%)
Feb 13, 2018	2.080	2.130	2.010	2.120	117,637	+0.03(+1.44%)
Feb 12, 2018	2.040	2.150	2.025	2.090	129,020	+0.06(+2.96%)
Feb 09, 2018	2.140	2.150	1.950	2.030	262,052	-0.08(-3.79%)
Feb 08, 2018	2.230	2.230	2.070	2.110	174,045	-0.09(-4.09%)
Feb 07, 2018	2.280	2.280	2.180	2.200	215,479	-0.08(-3.51%)
Feb 06, 2018	2.250	2.310	2.210	2.280	175,027	+0.03(+1.33%)
Feb 05, 2018	2.290	2.320	2.220	2.250	190,952	-0.07(-3.02%)
Feb 02, 2018	2.370	2.370	2.246	2.320	206,006	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.