Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.74	13.77	13.72	13.72	1,472,134	-0.02(-0.17%)
Dec 28, 2023	13.74	13.81	13.74	13.74	1,499,051	+0.02(+0.17%)
Dec 27, 2023	13.75	13.76	13.70	13.72	1,187,717	-0.01(-0.06%)
Dec 26, 2023	13.71	13.81	13.69	13.73	2,581,453	-0.09(-0.68%)
Dec 22, 2023	13.82	13.87	13.80	13.82	878,562	+0.00(+0.00%)
Dec 21, 2023	13.74	13.82	13.72	13.82	1,329,661	+0.09(+0.62%)
Dec 20, 2023	13.74	13.78	13.72	13.74	2,075,732	-0.02(-0.17%)
Dec 19, 2023	13.71	13.76	13.71	13.76	2,680,790	+0.04(+0.28%)
Dec 18, 2023	13.70	13.82	13.70	13.72	3,252,701	+0.04(+0.29%)
Dec 15, 2023	13.66	13.73	13.66	13.68	2,273,627	-0.01(-0.06%)
Dec 14, 2023	13.69	13.70	13.67	13.69	2,352,389	+0.00(+0.00%)
Dec 13, 2023	13.65	13.69	13.64	13.69	1,472,613	+0.04(+0.29%)
Dec 12, 2023	13.61	13.67	13.61	13.65	1,706,361	+0.10(+0.75%)
Dec 11, 2023	13.56	13.56	13.53	13.55	2,480,912	+0.00(+0.00%)
Dec 08, 2023	13.58	13.58	13.51	13.55	2,298,631	-0.02(-0.11%)
Dec 07, 2023	13.57	13.58	13.55	13.56	2,096,429	+0.01(+0.06%)
Dec 06, 2023	13.57	13.58	13.55	13.56	3,768,765	-0.03(-0.22%)
Dec 05, 2023	13.56	13.59	13.55	13.59	1,483,968	+0.02(+0.11%)
Dec 04, 2023	13.59	13.61	13.56	13.57	2,648,687	-0.02(-0.17%)
Dec 01, 2023	13.57	13.61	13.57	13.59	1,837,962	+0.01(+0.06%)
Nov 30, 2023	13.56	13.59	13.56	13.59	2,391,201	+0.03(+0.22%)
Nov 29, 2023	13.63	13.63	13.56	13.56	4,081,642	-0.14(-1.05%)
Nov 28, 2023	13.71	13.72	13.69	13.70	1,222,367	+0.01(+0.05%)
Nov 27, 2023	13.69	13.72	13.65	13.69	2,578,642	-0.02(-0.16%)
Nov 24, 2023	13.71	13.74	13.70	13.71	937,999	+0.07(+0.50%)
Nov 22, 2023	13.63	13.66	13.63	13.65	2,437,970	+0.02(+0.11%)
Nov 21, 2023	13.61	13.65	13.61	13.63	2,623,422	+0.02(+0.11%)
Nov 20, 2023	13.62	13.64	13.59	13.62	1,381,923	+0.00(+0.00%)
Nov 17, 2023	13.59	13.66	13.59	13.62	1,507,452	+0.02(+0.11%)
Nov 16, 2023	13.59	13.62	13.58	13.60	3,902,655	+0.01(+0.06%)
Nov 15, 2023	13.65	13.68	13.59	13.59	3,220,133	-0.02(-0.17%)
Nov 14, 2023	13.61	13.65	13.55	13.62	3,315,906	+0.04(+0.28%)
Nov 13, 2023	13.57	13.61	13.56	13.58	1,613,617	-0.02(-0.17%)
Nov 10, 2023	13.55	13.62	13.55	13.60	2,010,922	+0.02(+0.11%)
Nov 09, 2023	13.55	13.62	13.55	13.59	2,715,987	+0.02(+0.11%)
Nov 08, 2023	13.59	13.61	13.54	13.57	2,772,594	+0.01(+0.06%)
Nov 07, 2023	13.51	13.64	13.43	13.56	2,663,022	+0.01(+0.06%)
Nov 06, 2023	13.64	13.64	13.50	13.56	1,954,436	-0.14(-0.99%)
Nov 03, 2023	13.59	13.70	13.59	13.69	3,171,841	+0.04(+0.28%)
Nov 02, 2023	13.57	13.67	13.50	13.65	2,984,359	+0.10(+0.72%)
Nov 01, 2023	13.47	13.61	13.47	13.56	2,559,163	+0.09(+0.67%)
Oct 31, 2023	13.45	13.50	13.45	13.47	1,831,581	-0.01(-0.06%)
Oct 30, 2023	13.55	13.55	13.46	13.47	1,848,020	-0.02(-0.17%)
Oct 27, 2023	13.51	13.51	13.46	13.50	1,770,148	+0.01(+0.06%)
Oct 26, 2023	13.47	13.50	13.45	13.49	1,957,254	-0.01(-0.06%)
Oct 25, 2023	13.46	13.53	13.46	13.50	1,602,644	+0.02(+0.17%)
Oct 24, 2023	13.45	13.52	13.44	13.47	1,722,895	+0.03(+0.22%)
Oct 23, 2023	13.44	13.49	13.43	13.44	2,572,157	+0.00(+0.00%)
Oct 20, 2023	13.47	13.52	13.43	13.44	2,141,151	+0.01(+0.06%)
Oct 19, 2023	13.47	13.50	13.42	13.44	1,539,158	-0.09(-0.67%)
Oct 18, 2023	13.44	13.53	13.40	13.53	3,513,382	+0.07(+0.50%)
Oct 17, 2023	13.46	13.53	13.42	13.46	1,235,757	+0.01(+0.06%)
Oct 16, 2023	13.43	13.47	13.41	13.45	6,035,309	-0.02(-0.11%)
Oct 13, 2023	13.40	13.52	13.40	13.47	5,859,586	-0.02(-0.11%)
Oct 12, 2023	13.47	13.52	13.44	13.48	3,136,081	-0.03(-0.22%)
Oct 11, 2023	13.37	13.56	13.34	13.51	4,839,132	+0.11(+0.79%)
Oct 10, 2023	13.34	13.41	13.33	13.40	5,504,241	+0.05(+0.34%)
Oct 09, 2023	13.32	13.41	13.31	13.36	10,362,186	+0.33(+2.55%)
Oct 06, 2023	13.00	13.12	12.94	13.03	5,865,488	-0.03(-0.23%)
Oct 05, 2023	13.36	13.37	12.75	13.06	15,214,716	+1.90(+17.06%)
Oct 04, 2023	11.25	11.25	10.91	11.15	2,237,419	-0.29(-2.57%)
Oct 03, 2023	11.54	11.68	11.27	11.45	2,651,240	-0.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.