Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.25 24.61 24.21 24.61 796,900 +0.42(+1.74%)
Jan 30, 2002 24.35 24.50 23.61 24.19 1,085,200 +0.06(+0.25%)
Jan 29, 2002 25.25 25.40 23.88 24.13 1,511,600 -1.12(-4.44%)
Jan 28, 2002 25.15 25.39 25.15 25.25 670,300 -0.09(-0.36%)
Jan 25, 2002 25.25 25.50 25.17 25.34 547,900 +0.09(+0.36%)
Jan 24, 2002 25.25 25.45 25.16 25.25 888,100 +0.05(+0.20%)
Jan 23, 2002 24.76 25.25 24.75 25.20 1,017,600 +0.21(+0.84%)
Jan 22, 2002 25.17 25.35 24.90 24.99 1,423,500 -0.01(-0.04%)
Jan 21, 2002 24.75 25.09 24.71 25.00 1,473,900 +0.00(+0.00%)
Jan 18, 2002 24.75 25.09 24.71 25.00 1,473,900 +0.13(+0.52%)
Jan 17, 2002 24.43 24.90 24.31 24.87 684,300 +0.87(+3.63%)
Jan 16, 2002 24.25 24.64 24.00 24.00 884,300 -0.60(-2.44%)
Jan 15, 2002 24.67 24.93 24.45 24.60 999,100 +0.18(+0.74%)
Jan 14, 2002 24.44 24.64 24.33 24.42 1,016,000 -0.03(-0.12%)
Jan 11, 2002 24.75 24.80 24.35 24.45 619,100 -0.15(-0.61%)
Jan 10, 2002 24.40 24.79 24.35 24.60 662,400 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.