Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.85	15.07	14.83	15.07	1,301,367	+0.26(+1.74%)
Jan 30, 2002	14.91	15.00	14.46	14.81	1,772,172	+0.04(+0.25%)
Jan 29, 2002	15.46	15.55	14.62	14.78	2,468,499	-0.69(-4.44%)
Jan 28, 2002	15.40	15.55	15.40	15.46	1,094,625	-0.06(-0.36%)
Jan 25, 2002	15.46	15.62	15.41	15.52	894,741	+0.06(+0.36%)
Jan 24, 2002	15.46	15.58	15.41	15.46	1,450,300	+0.03(+0.20%)
Jan 23, 2002	15.16	15.46	15.16	15.43	1,661,779	+0.13(+0.84%)
Jan 22, 2002	15.41	15.52	15.25	15.30	2,324,629	-0.01(-0.04%)
Jan 21, 2002	15.16	15.36	15.13	15.31	2,406,934	+0.00(+0.00%)
Jan 18, 2002	15.16	15.36	15.13	15.31	2,406,934	+0.08(+0.52%)
Jan 17, 2002	14.96	15.25	14.89	15.23	1,117,487	+0.53(+3.63%)
Jan 16, 2002	14.85	15.09	14.70	14.70	1,444,095	-0.37(-2.44%)
Jan 15, 2002	15.11	15.27	14.97	15.06	1,631,567	+0.11(+0.74%)
Jan 14, 2002	14.97	15.09	14.90	14.95	1,659,166	-0.02(-0.12%)
Jan 11, 2002	15.16	15.19	14.91	14.97	1,011,013	-0.09(-0.61%)
Jan 10, 2002	14.94	15.18	14.91	15.06	1,081,724	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.