Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.86	15.08	14.84	15.08	1,300,171	+0.26(+1.74%)
Jan 30, 2002	14.92	15.02	14.47	14.83	1,770,543	+0.04(+0.25%)
Jan 29, 2002	15.48	15.57	14.64	14.79	2,466,230	-0.69(-4.44%)
Jan 28, 2002	15.41	15.56	15.41	15.48	1,093,618	-0.06(-0.36%)
Jan 25, 2002	15.48	15.63	15.43	15.53	893,918	+0.06(+0.36%)
Jan 24, 2002	15.48	15.60	15.42	15.48	1,448,967	+0.03(+0.20%)
Jan 23, 2002	15.18	15.48	15.17	15.45	1,660,251	+0.13(+0.84%)
Jan 22, 2002	15.43	15.54	15.26	15.32	2,322,492	-0.01(-0.04%)
Jan 21, 2002	15.17	15.38	15.15	15.32	2,404,721	+0.00(+0.00%)
Jan 18, 2002	15.17	15.38	15.15	15.32	2,404,721	+0.08(+0.52%)
Jan 17, 2002	14.97	15.26	14.90	15.24	1,116,460	+0.53(+3.62%)
Jan 16, 2002	14.86	15.10	14.71	14.71	1,442,767	-0.37(-2.44%)
Jan 15, 2002	15.12	15.28	14.99	15.08	1,630,068	+0.11(+0.74%)
Jan 14, 2002	14.98	15.10	14.91	14.97	1,657,641	-0.02(-0.12%)
Jan 11, 2002	15.17	15.20	14.92	14.99	1,010,084	-0.09(-0.61%)
Jan 10, 2002	14.96	15.19	14.92	15.08	1,080,729	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.