Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.57	36.75	35.94	35.94	875,109	-0.53(-1.45%)
Jun 29, 2023	35.75	36.50	35.75	36.47	770,694	+0.75(+2.10%)
Jun 28, 2023	35.07	35.75	34.79	35.72	904,830	+0.87(+2.49%)
Jun 27, 2023	33.63	34.89	33.51	34.85	1,347,828	+1.35(+4.04%)
Jun 26, 2023	33.09	33.76	32.91	33.50	1,026,309	+0.36(+1.08%)
Jun 23, 2023	33.61	34.09	32.98	33.14	1,550,322	-0.90(-2.63%)
Jun 22, 2023	34.16	34.32	33.78	34.04	1,424,712	-0.26(-0.75%)
Jun 21, 2023	34.66	34.67	34.27	34.29	1,047,135	-0.37(-1.06%)
Jun 20, 2023	35.18	35.33	34.51	34.66	1,749,617	-0.93(-2.62%)
Jun 16, 2023	35.82	35.97	34.93	35.59	15,574,642	-0.23(-0.64%)
Jun 15, 2023	35.01	35.86	34.90	35.82	1,235,880	+6.47(+22.06%)
May 08, 2023	29.66	29.66	29.19	29.35	333,852	-0.08(-0.28%)
May 05, 2023	29.22	29.74	29.03	29.43	530,626	+0.81(+2.83%)
May 04, 2023	29.25	29.27	28.15	28.62	787,222	-1.04(-3.49%)
May 03, 2023	30.47	31.09	29.38	29.65	931,352	-0.41(-1.38%)
May 02, 2023	30.97	30.97	29.67	30.07	823,503	-1.04(-3.36%)
May 01, 2023	31.28	31.71	31.00	31.11	398,276	-0.10(-0.32%)
Apr 28, 2023	30.80	31.34	30.80	31.21	385,580	+0.20(+0.64%)
Apr 27, 2023	30.62	31.02	30.46	31.01	497,099	+0.58(+1.89%)
Apr 26, 2023	30.85	31.15	30.36	30.44	427,303	-0.64(-2.06%)
Apr 25, 2023	31.48	31.66	31.02	31.07	425,087	-0.55(-1.74%)
Apr 24, 2023	31.76	31.99	31.42	31.62	322,020	-0.14(-0.45%)
Apr 21, 2023	32.01	32.06	31.37	31.77	405,110	-0.14(-0.45%)
Apr 20, 2023	31.92	32.16	31.73	31.91	458,129	-0.24(-0.76%)
Apr 19, 2023	32.01	32.39	31.96	32.15	475,386	+0.15(+0.48%)
Apr 18, 2023	32.06	32.09	31.58	32.00	487,271	+0.18(+0.57%)
Apr 17, 2023	31.54	32.01	31.39	31.82	511,252	+0.08(+0.26%)
Apr 14, 2023	31.27	31.78	31.02	31.74	559,624	+0.86(+2.77%)
Apr 13, 2023	30.33	31.34	30.16	30.89	646,046	+0.65(+2.14%)
Apr 12, 2023	30.56	30.72	29.99	30.24	555,790	-0.01(-0.03%)
Apr 11, 2023	29.63	30.26	29.51	30.25	763,508	+1.01(+3.45%)
Apr 10, 2023	28.66	29.26	28.54	29.24	401,646	+0.48(+1.66%)
Apr 06, 2023	28.43	28.89	28.33	28.76	475,496	+0.31(+1.08%)
Apr 05, 2023	28.30	28.55	28.21	28.45	499,243	+0.00(+0.00%)
Apr 04, 2023	28.63	28.63	28.09	28.45	554,850	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.