Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.78	20.00	19.60	19.62	206,310	-0.22(-1.13%)
Dec 30, 2010	19.93	20.03	19.85	19.85	109,261	-0.10(-0.49%)
Dec 29, 2010	20.00	20.11	19.92	19.94	175,151	-0.04(-0.22%)
Dec 28, 2010	19.97	20.03	19.81	19.99	143,761	+0.02(+0.11%)
Dec 27, 2010	19.73	20.06	19.73	19.97	151,413	+0.14(+0.72%)
Dec 23, 2010	19.88	20.00	19.74	19.82	173,390	-0.10(-0.49%)
Dec 22, 2010	19.78	20.05	19.73	19.92	317,137	+0.13(+0.64%)
Dec 21, 2010	19.81	19.84	19.52	19.80	235,146	+0.16(+0.84%)
Dec 20, 2010	19.77	19.92	19.56	19.63	406,427	-0.19(-0.94%)
Dec 17, 2010	19.15	19.95	19.07	19.82	988,762	+0.70(+3.67%)
Dec 16, 2010	19.26	19.26	18.65	19.12	649,455	-0.16(-0.81%)
Dec 15, 2010	19.14	19.40	19.08	19.27	677,680	+0.02(+0.12%)
Dec 14, 2010	19.12	19.39	19.09	19.25	400,807	+0.12(+0.62%)
Dec 13, 2010	19.03	19.33	19.01	19.13	651,987	+0.05(+0.27%)
Dec 10, 2010	18.55	19.25	18.41	19.08	804,260	+0.60(+3.23%)
Dec 09, 2010	18.03	18.83	17.95	18.48	1,005,433	+0.58(+3.25%)
Dec 08, 2010	16.28	18.03	16.28	17.90	1,581,069	+1.61(+9.89%)
Dec 07, 2010	16.74	17.33	16.04	16.29	6,101,369	-0.40(-2.41%)
Dec 06, 2010	16.60	17.65	16.22	16.69	1,695,350	+0.04(+0.22%)
Dec 03, 2010	17.48	17.53	16.55	16.65	1,594,364	-0.89(-5.06%)
Dec 02, 2010	17.53	17.96	17.50	17.54	1,476,169	+0.14(+0.81%)
Dec 01, 2010	17.50	17.73	17.32	17.40	385,121	+0.22(+1.26%)
Nov 30, 2010	17.31	17.32	16.91	17.18	370,955	-0.33(-1.87%)
Nov 29, 2010	17.30	17.57	17.05	17.51	234,428	+0.07(+0.43%)
Nov 26, 2010	17.53	17.62	17.43	17.44	158,092	-0.22(-1.27%)
Nov 24, 2010	17.57	17.66	17.66	17.66	329,242	+0.20(+1.15%)
Nov 23, 2010	17.43	17.50	17.17	17.46	134,341	-0.16(-0.93%)
Nov 22, 2010	17.48	17.68	17.27	17.62	110,459	+0.05(+0.30%)
Nov 19, 2010	17.51	17.69	17.49	17.57	182,813	-0.02(-0.13%)
Nov 18, 2010	17.44	17.65	17.19	17.59	252,242	+0.40(+2.34%)
Nov 17, 2010	17.51	17.54	17.10	17.19	209,682	-0.29(-1.66%)
Nov 16, 2010	17.58	17.72	17.37	17.48	358,825	-0.29(-1.64%)
Nov 15, 2010	17.79	17.96	17.70	17.77	142,238	+0.06(+0.34%)
Nov 12, 2010	17.73	18.03	17.54	17.71	145,934	-0.22(-1.25%)
Nov 11, 2010	17.86	18.09	17.81	17.94	117,627	-0.16(-0.87%)
Nov 10, 2010	17.86	18.28	17.70	18.09	252,361	+0.26(+1.46%)
Nov 09, 2010	17.83	18.09	17.69	17.83	223,785	+0.00(+0.00%)
Nov 08, 2010	17.77	18.02	17.53	17.83	201,920	-0.02(-0.08%)
Nov 05, 2010	17.84	18.02	17.74	17.85	181,471	+0.04(+0.21%)
Nov 04, 2010	17.74	17.91	17.62	17.81	267,491	+0.37(+2.10%)
Nov 03, 2010	17.27	17.56	17.16	17.44	255,043	+0.17(+0.99%)
Nov 02, 2010	16.95	17.27	16.85	17.27	275,520	+0.52(+3.12%)
Nov 01, 2010	16.94	17.11	16.59	16.75	222,443	-0.07(-0.44%)
Oct 29, 2010	16.79	16.95	16.71	16.83	205,426	-0.01(-0.04%)
Oct 28, 2010	16.98	17.10	16.71	16.83	165,249	-0.04(-0.22%)
Oct 27, 2010	16.80	16.92	16.65	16.87	182,893	-0.12(-0.70%)
Oct 25, 2010	16.89	17.12	16.87	16.99	182,215	+0.17(+1.02%)
Oct 22, 2010	16.68	16.84	16.63	16.82	159,671	+0.16(+0.94%)
Oct 21, 2010	16.83	17.02	16.45	16.66	222,429	-0.12(-0.71%)
Oct 20, 2010	16.69	17.02	16.68	16.78	201,500	+0.19(+1.12%)
Oct 19, 2010	16.58	17.00	16.51	16.59	268,093	-0.23(-1.37%)
Oct 18, 2010	16.60	16.90	16.53	16.83	491,614	+0.35(+2.13%)
Oct 15, 2010	16.97	17.11	16.47	16.47	499,740	-0.39(-2.30%)
Oct 14, 2010	16.88	16.88	16.65	16.86	234,190	+0.01(+0.04%)
Oct 13, 2010	16.61	17.03	16.52	16.86	233,524	+0.30(+1.80%)
Oct 12, 2010	16.59	16.62	16.39	16.56	153,557	-0.16(-0.94%)
Oct 11, 2010	16.69	16.89	16.58	16.71	160,182	+0.00(+0.00%)
Oct 08, 2010	16.71	16.79	16.32	16.71	245,108	+0.28(+1.68%)
Oct 07, 2010	16.63	16.73	16.42	16.44	1,377	-0.06(-0.36%)
Oct 06, 2010	16.31	16.56	16.28	16.50	359,307	+0.13(+0.77%)
Oct 05, 2010	16.15	16.41	15.93	16.37	418,593	+0.45(+2.84%)
Oct 04, 2010	16.00	16.09	15.83	15.92	541,030	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.