Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.56	15.83	15.49	15.82	182,557	+0.31(+1.99%)
Dec 28, 2012	15.72	15.74	15.51	15.51	175,688	-0.24(-1.51%)
Dec 27, 2012	15.88	15.88	15.53	15.75	203,211	-0.14(-0.90%)
Dec 26, 2012	15.93	15.98	15.77	15.89	154,414	-0.03(-0.20%)
Dec 24, 2012	15.94	15.97	15.82	15.93	95,304	-0.09(-0.54%)
Dec 21, 2012	16.05	16.05	15.79	16.01	664,866	-0.10(-0.59%)
Dec 20, 2012	16.09	16.17	15.97	16.11	222,854	+0.03(+0.20%)
Dec 19, 2012	16.12	16.27	16.00	16.08	270,615	-0.05(-0.30%)
Dec 18, 2012	15.94	16.12	15.83	16.12	304,000	+0.20(+1.23%)
Dec 17, 2012	15.95	16.09	15.86	15.93	324,634	+0.01(+0.05%)
Dec 14, 2012	15.96	16.09	15.89	15.92	287,823	-0.05(-0.34%)
Dec 13, 2012	15.99	16.23	15.85	15.97	520,817	-0.01(-0.05%)
Dec 12, 2012	16.34	16.42	15.92	15.98	707,347	+0.13(+0.84%)
Dec 11, 2012	15.73	16.02	15.58	15.85	768,542	+0.33(+2.13%)
Dec 10, 2012	15.38	15.71	15.36	15.52	509,087	+0.13(+0.87%)
Dec 07, 2012	15.43	15.47	15.30	15.38	142,442	+0.01(+0.05%)
Dec 06, 2012	15.24	15.45	15.13	15.38	200,240	+0.16(+1.03%)
Dec 05, 2012	15.18	15.28	15.00	15.22	178,679	+0.05(+0.36%)
Dec 04, 2012	15.14	15.28	15.03	15.16	279,950	+0.16(+1.05%)
Nov 30, 2012	15.04	15.13	14.94	15.01	459,083	+0.02(+0.11%)
Nov 29, 2012	15.09	15.24	14.92	14.99	363,004	+0.01(+0.05%)
Nov 28, 2012	14.84	14.98	14.80	14.98	277,106	+0.08(+0.53%)
Nov 27, 2012	14.92	14.96	14.83	14.91	171,374	-0.02(-0.11%)
Nov 26, 2012	14.90	14.96	14.75	14.92	204,880	+0.00(+0.00%)
Nov 23, 2012	14.72	14.92	14.72	14.92	78,130	+0.22(+1.50%)
Nov 21, 2012	14.60	14.73	14.46	14.70	137,406	+0.13(+0.86%)
Nov 20, 2012	14.43	14.57	14.32	14.57	134,067	+0.13(+0.93%)
Nov 19, 2012	14.55	14.64	14.31	14.44	315,294	-0.01(-0.05%)
Nov 16, 2012	14.32	14.46	14.14	14.45	244,473	+0.08(+0.55%)
Nov 15, 2012	14.72	14.73	14.33	14.37	210,279	-0.39(-2.66%)
Nov 14, 2012	14.90	14.95	14.70	14.76	235,875	-0.06(-0.37%)
Nov 13, 2012	14.82	14.95	14.77	14.82	468,308	-0.02(-0.16%)
Nov 12, 2012	14.95	15.01	14.79	14.84	125,271	-0.12(-0.79%)
Nov 09, 2012	14.99	15.17	14.87	14.96	173,039	-0.11(-0.73%)
Nov 08, 2012	15.05	15.20	14.82	15.07	406,359	+0.03(+0.21%)
Nov 07, 2012	15.20	15.20	14.94	15.04	226,107	-0.28(-1.85%)
Nov 06, 2012	15.10	15.44	15.10	15.32	217,389	+0.15(+0.99%)
Nov 05, 2012	15.46	15.50	15.10	15.17	394,262	-0.33(-2.13%)
Nov 02, 2012	15.13	15.65	15.07	15.50	828,007	+0.45(+2.98%)
Nov 01, 2012	14.94	15.06	14.79	15.05	631,910	+0.11(+0.74%)
Oct 31, 2012	14.89	15.05	14.87	14.94	679,018	+0.10(+0.69%)
Oct 26, 2012	14.55	14.84	14.84	14.84	350,643	+0.27(+1.83%)
Oct 25, 2012	14.35	14.57	14.32	14.57	261,568	+0.35(+2.49%)
Oct 24, 2012	14.41	14.41	14.15	14.22	478,858	-0.12(-0.82%)
Oct 23, 2012	14.40	14.40	14.17	14.34	174,562	-0.19(-1.30%)
Oct 19, 2012	14.48	14.60	14.36	14.53	341,953	-0.04(-0.27%)
Oct 18, 2012	14.56	14.62	14.51	14.57	195,762	-0.02(-0.11%)
Oct 17, 2012	14.57	14.60	14.45	14.58	219,411	+0.02(+0.16%)
Oct 16, 2012	14.29	14.58	14.20	14.56	498,096	+0.35(+2.49%)
Oct 15, 2012	14.25	14.28	14.12	14.21	359,521	-0.05(-0.33%)
Oct 12, 2012	14.38	14.38	14.24	14.25	422,840	-0.15(-1.04%)
Oct 11, 2012	14.49	14.54	14.40	14.40	557,287	-0.02(-0.16%)
Oct 10, 2012	14.41	14.47	14.37	14.43	436,600	-0.01(-0.05%)
Oct 09, 2012	14.42	14.49	14.32	14.43	587,293	+0.04(+0.27%)
Oct 08, 2012	14.50	14.54	14.28	14.39	631,217	-0.15(-1.03%)
Oct 05, 2012	14.96	14.96	14.52	14.54	651,985	-0.38(-2.53%)
Oct 04, 2012	14.94	14.99	14.87	14.92	494,276	+0.00(+0.00%)
Oct 03, 2012	15.01	15.06	14.87	14.92	452,809	-0.06(-0.42%)
Oct 02, 2012	14.89	14.98	14.81	14.98	380,206	+0.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.