Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.80	20.84	20.74	20.84	37,877	+0.11(+0.54%)
Oct 28, 2016	20.78	20.90	20.69	20.72	12,359	-0.06(-0.29%)
Oct 27, 2016	20.87	20.97	20.78	20.78	35,578	-0.22(-1.04%)
Oct 26, 2016	21.16	21.16	21.00	21.00	56,958	-0.23(-1.09%)
Oct 25, 2016	21.40	21.40	21.22	21.23	11,368	-0.18(-0.82%)
Oct 24, 2016	21.41	21.43	21.37	21.41	14,044	+0.16(+0.76%)
Oct 21, 2016	21.28	21.30	21.23	21.25	11,493	-0.05(-0.25%)
Oct 20, 2016	21.32	21.35	21.23	21.30	22,501	-0.13(-0.60%)
Oct 19, 2016	21.26	21.45	21.23	21.43	13,656	+0.12(+0.58%)
Oct 18, 2016	21.28	21.37	21.21	21.31	13,232	+0.13(+0.62%)
Oct 17, 2016	21.16	21.21	21.16	21.17	8,066	-0.04(-0.20%)
Oct 14, 2016	21.23	21.26	21.22	21.22	5,259	+0.02(+0.10%)
Oct 13, 2016	21.17	21.34	21.17	21.20	25,652	-0.26(-1.19%)
Oct 12, 2016	21.44	21.52	21.44	21.45	11,894	-0.01(-0.04%)
Oct 11, 2016	21.54	21.55	21.32	21.46	3,204,845	-0.41(-1.87%)
Oct 10, 2016	21.77	21.90	21.77	21.87	14,138	+0.27(+1.27%)
Oct 07, 2016	21.70	21.71	21.49	21.59	25,402	-0.17(-0.79%)
Oct 06, 2016	21.64	21.77	21.59	21.77	33,759	-0.04(-0.20%)
Oct 05, 2016	21.71	21.89	21.71	21.81	5,148	+0.17(+0.77%)
Oct 04, 2016	21.80	21.81	21.59	21.64	47,931	-0.13(-0.60%)
Oct 03, 2016	21.82	21.82	21.65	21.77	69,294	-0.15(-0.69%)
Sep 30, 2016	21.72	21.93	21.72	21.93	8,693	+0.29(+1.34%)
Sep 29, 2016	21.87	21.87	21.57	21.64	9,475	-0.26(-1.18%)
Sep 28, 2016	21.74	21.89	21.71	21.89	7,679	+0.19(+0.89%)
Sep 27, 2016	21.65	21.74	21.64	21.70	7,436	+0.01(+0.07%)
Sep 26, 2016	21.67	21.70	21.67	21.69	6,590	-0.23(-1.06%)
Sep 23, 2016	22.07	22.07	21.91	21.92	32,620	-0.06(-0.27%)
Sep 22, 2016	21.96	22.02	21.96	21.98	9,104	+0.27(+1.26%)
Sep 21, 2016	21.54	21.70	21.44	21.70	7,113	+0.26(+1.21%)
Sep 20, 2016	21.57	21.57	21.42	21.44	13,407	-0.06(-0.28%)
Sep 19, 2016	21.48	21.62	21.42	21.50	10,007	+0.19(+0.91%)
Sep 16, 2016	21.39	21.39	21.22	21.31	4,835	-0.09(-0.42%)
Sep 15, 2016	21.25	21.40	21.25	21.40	5,097	+0.21(+0.98%)
Sep 14, 2016	21.20	21.23	21.14	21.19	11,173	+0.01(+0.04%)
Sep 13, 2016	21.29	21.29	21.08	21.18	29,037	-0.41(-1.89%)
Sep 12, 2016	21.18	21.59	21.18	21.59	17,654	+0.21(+0.97%)
Sep 09, 2016	21.88	21.88	21.39	21.39	10,087	-0.59(-2.66%)
Sep 08, 2016	21.88	22.01	21.88	21.97	15,036	-0.01(-0.05%)
Sep 07, 2016	21.91	21.98	21.90	21.98	16,254	+0.12(+0.53%)
Sep 06, 2016	21.93	21.93	21.79	21.87	10,067	+0.04(+0.17%)
Sep 02, 2016	21.86	21.83	21.83	21.83	8,771	+0.29(+1.33%)
Sep 01, 2016	21.55	21.55	21.54	21.54	3,859	-0.10(-0.48%)
Aug 31, 2016	21.75	21.75	21.58	21.65	7,638	-0.02(-0.11%)
Aug 30, 2016	21.75	21.77	21.67	21.67	10,704	-0.03(-0.12%)
Aug 29, 2016	21.79	21.79	21.70	21.70	5,792	+0.11(+0.52%)
Aug 26, 2016	21.74	21.74	21.53	21.58	6,079	-0.05(-0.24%)
Aug 25, 2016	21.57	21.65	21.57	21.64	5,910	+0.04(+0.19%)
Aug 24, 2016	21.81	21.83	21.56	21.60	8,937	-0.20(-0.92%)
Aug 23, 2016	21.79	21.85	21.78	21.80	4,726	+0.17(+0.78%)
Aug 22, 2016	21.64	21.64	21.53	21.63	14,338	+0.10(+0.47%)
Aug 19, 2016	21.54	21.54	21.52	21.53	4,304	-0.04(-0.19%)
Aug 18, 2016	21.53	21.57	21.50	21.57	8,454	+0.17(+0.80%)
Aug 17, 2016	21.46	21.46	21.32	21.40	13,154	-0.14(-0.63%)
Aug 16, 2016	21.63	21.63	21.47	21.53	10,640	-0.14(-0.67%)
Aug 15, 2016	21.65	21.71	21.65	21.68	4,864	+0.23(+1.06%)
Aug 12, 2016	21.40	21.45	21.38	21.45	10,721	-0.03(-0.12%)
Aug 11, 2016	21.38	21.48	21.37	21.48	9,004	+0.12(+0.57%)
Aug 10, 2016	21.40	21.40	21.31	21.36	6,926	-0.10(-0.48%)
Aug 09, 2016	21.50	21.50	21.44	21.46	34,196	+0.05(+0.23%)
Aug 08, 2016	21.53	21.53	21.41	21.41	8,582	-0.07(-0.31%)
Aug 05, 2016	21.50	21.50	21.48	21.48	3,798	+0.30(+1.42%)
Aug 04, 2016	21.24	21.24	21.18	21.18	9,227	+0.09(+0.42%)
Aug 03, 2016	20.88	21.15	20.88	21.09	20,859	+0.09(+0.41%)
Aug 02, 2016	21.22	21.22	20.90	21.00	17,540	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.