Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.51	62.61	61.45	62.34	692,510	+0.69(+1.13%)
Jun 29, 2020	60.84	61.68	60.54	61.65	795,883	+1.31(+2.16%)
Jun 26, 2020	61.09	61.42	60.08	60.35	616,947	-1.04(-1.69%)
Jun 25, 2020	60.70	61.45	60.39	61.38	497,220	+0.46(+0.76%)
Jun 24, 2020	62.13	62.13	60.44	60.92	956,879	-1.78(-2.84%)
Jun 23, 2020	63.28	63.39	62.62	62.70	497,908	+0.05(+0.07%)
Jun 22, 2020	62.39	62.80	61.88	62.66	684,233	-0.03(-0.04%)
Jun 19, 2020	64.18	64.24	62.31	62.68	533,325	-0.40(-0.63%)
Jun 18, 2020	62.75	63.49	62.66	63.08	534,519	-0.10(-0.16%)
Jun 17, 2020	63.83	63.83	63.04	63.18	384,759	-0.47(-0.74%)
Jun 16, 2020	64.35	64.42	62.66	63.65	676,134	+1.31(+2.10%)
Jun 15, 2020	60.27	62.74	59.95	62.34	537,414	+0.58(+0.94%)
Jun 12, 2020	62.60	62.80	60.53	61.76	814,063	+0.86(+1.40%)
Jun 11, 2020	62.48	63.04	60.70	60.91	881,351	-3.79(-5.86%)
Jun 10, 2020	65.72	65.79	64.69	64.70	402,869	-1.09(-1.66%)
Jun 09, 2020	66.37	66.37	65.68	65.79	644,899	-1.23(-1.84%)
Jun 08, 2020	66.47	67.11	66.46	67.03	916,391	+0.84(+1.26%)
Jun 05, 2020	65.91	66.80	65.74	66.19	602,884	+1.97(+3.07%)
Jun 04, 2020	63.74	64.29	63.57	64.22	516,320	+0.09(+0.14%)
Jun 03, 2020	63.25	64.29	63.18	64.13	596,403	+1.60(+2.56%)
Jun 02, 2020	62.27	62.55	62.09	62.53	908,645	+0.55(+0.89%)
Jun 01, 2020	61.61	62.22	61.51	61.98	570,778	+0.40(+0.66%)
May 29, 2020	61.16	61.73	60.65	61.57	812,541	+0.07(+0.12%)
May 28, 2020	62.11	62.27	61.37	61.50	887,207	-0.22(-0.36%)
May 27, 2020	61.40	61.72	60.76	61.72	728,765	+1.27(+2.10%)
May 26, 2020	60.18	60.86	60.16	60.45	755,853	+1.67(+2.85%)
May 22, 2020	58.90	58.90	58.40	58.77	401,705	-0.15(-0.25%)
May 21, 2020	58.88	59.35	58.57	58.92	567,893	-0.04(-0.06%)
May 20, 2020	58.77	59.33	58.66	58.96	592,305	+0.84(+1.44%)
May 19, 2020	58.90	58.98	58.11	58.12	472,458	-0.90(-1.53%)
May 18, 2020	58.19	59.40	58.19	59.02	790,470	+2.62(+4.65%)
May 15, 2020	55.76	56.48	55.45	56.40	543,215	+0.17(+0.31%)
May 14, 2020	54.84	56.23	54.01	56.23	956,826	+0.67(+1.21%)
May 13, 2020	56.58	56.75	55.08	55.55	805,643	-1.36(-2.39%)
May 12, 2020	58.50	58.62	56.92	56.92	665,085	-1.44(-2.46%)
May 11, 2020	58.21	58.67	57.80	58.35	476,438	-0.35(-0.60%)
May 08, 2020	57.91	58.73	57.89	58.70	683,313	+1.46(+2.56%)
May 07, 2020	57.04	57.92	57.04	57.24	734,245	+0.72(+1.27%)
May 06, 2020	57.40	57.50	56.46	56.52	631,740	-0.72(-1.25%)
May 05, 2020	57.64	57.92	57.18	57.24	632,243	+0.18(+0.32%)
May 04, 2020	56.54	57.07	56.02	57.05	741,713	+0.17(+0.31%)
May 01, 2020	57.58	57.68	56.71	56.88	605,493	-1.63(-2.78%)
Apr 30, 2020	59.23	59.25	58.43	58.51	912,135	-1.37(-2.29%)
Apr 29, 2020	60.03	60.40	59.57	59.88	1,123,456	+0.74(+1.24%)
Apr 28, 2020	59.37	59.73	58.78	59.14	1,115,154	+0.66(+1.13%)
Apr 27, 2020	57.38	58.70	57.38	58.48	880,932	+1.32(+2.30%)
Apr 24, 2020	56.63	57.33	56.28	57.16	1,036,109	+0.85(+1.50%)
Apr 23, 2020	56.44	57.30	56.28	56.32	792,245	-0.17(-0.31%)
Apr 22, 2020	56.55	56.81	56.06	56.49	918,682	+0.81(+1.45%)
Apr 21, 2020	56.17	56.38	55.51	55.68	1,237,396	-1.44(-2.53%)
Apr 20, 2020	57.39	58.13	57.04	57.13	1,029,280	-1.24(-2.13%)
Apr 17, 2020	57.92	58.54	57.40	58.37	1,237,723	+1.94(+3.44%)
Apr 16, 2020	56.53	56.58	55.59	56.43	924,747	+0.14(+0.25%)
Apr 15, 2020	56.58	57.14	55.95	56.29	941,603	-1.91(-3.29%)
Apr 14, 2020	57.73	58.35	57.56	58.20	1,116,816	+1.61(+2.85%)
Apr 13, 2020	57.69	57.69	56.01	56.59	949,839	-1.18(-2.05%)
Apr 09, 2020	57.21	58.48	57.05	57.78	1,059,694	+1.14(+2.01%)
Apr 08, 2020	55.28	56.96	54.68	56.64	878,976	+1.90(+3.48%)
Apr 07, 2020	55.91	56.59	54.69	54.74	1,822,425	+0.28(+0.51%)
Apr 06, 2020	52.93	54.79	52.93	54.46	1,890,368	+3.30(+6.46%)
Apr 03, 2020	51.70	52.15	50.65	51.16	849,168	-0.65(-1.26%)
Apr 02, 2020	50.72	52.37	50.52	51.81	1,388,161	+0.88(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.