Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.370	2.640	2.232	2.630	11,675,744	+0.32(+13.85%)
Jun 29, 2021	2.320	2.430	2.290	2.310	1,361,173	+0.03(+1.32%)
Jun 28, 2021	2.270	2.340	2.230	2.280	1,404,014	+0.04(+1.79%)
Jun 25, 2021	2.210	2.300	2.180	2.240	16,429,119	+0.00(+0.00%)
Jun 24, 2021	2.200	2.300	2.150	2.240	3,224,271	+0.08(+3.70%)
Jun 23, 2021	2.170	2.230	2.142	2.160	1,429,798	-0.02(-0.92%)
Jun 22, 2021	2.150	2.200	2.080	2.180	1,128,681	+0.04(+1.87%)
Jun 21, 2021	2.100	2.190	2.050	2.140	934,157	+0.05(+2.39%)
Jun 18, 2021	2.210	2.220	2.040	2.090	1,332,712	-0.11(-5.00%)
Jun 17, 2021	2.180	2.259	2.150	2.200	1,376,309	+0.05(+2.33%)
Jun 16, 2021	2.110	2.220	2.090	2.150	1,330,768	+0.01(+0.47%)
Jun 15, 2021	2.190	2.220	2.080	2.140	1,216,976	-0.03(-1.38%)
Jun 14, 2021	2.140	2.180	2.100	2.170	1,286,715	+0.07(+3.33%)
Jun 11, 2021	2.010	2.140	1.990	2.100	877,899	+0.12(+6.06%)
Jun 10, 2021	2.060	2.110	1.920	1.980	1,447,534	-0.07(-3.41%)
Jun 09, 2021	2.090	2.250	2.000	2.050	4,036,461	-0.03(-1.44%)
Jun 08, 2021	2.080	2.150	2.060	2.080	1,035,858	+0.00(+0.00%)
Jun 07, 2021	2.050	2.190	1.990	2.080	2,414,900	+0.06(+2.97%)
Jun 04, 2021	1.970	2.050	1.920	2.020	1,043,785	+0.05(+2.54%)
Jun 03, 2021	1.910	2.040	1.890	1.970	1,145,664	+0.03(+1.55%)
Jun 02, 2021	1.980	1.990	1.890	1.940	1,361,250	-0.04(-2.02%)
Jun 01, 2021	1.820	2.090	1.820	1.980	1,761,999	+0.16(+8.79%)
May 28, 2021	1.820	1.860	1.780	1.820	585,525	+0.04(+2.25%)
May 27, 2021	1.750	1.850	1.750	1.780	1,477,904	+0.03(+1.71%)
May 26, 2021	1.700	1.770	1.630	1.750	841,968	+0.10(+6.06%)
May 25, 2021	1.690	1.700	1.650	1.650	650,362	-0.02(-1.20%)
May 24, 2021	1.810	1.810	1.660	1.670	909,989	-0.15(-8.24%)
May 21, 2021	1.770	1.845	1.720	1.820	636,684	+0.05(+2.82%)
May 20, 2021	1.750	1.800	1.720	1.770	721,170	+0.03(+1.72%)
May 19, 2021	1.830	1.850	1.715	1.740	1,157,650	-0.15(-7.94%)
May 18, 2021	1.730	1.920	1.730	1.890	1,196,444	+0.12(+6.78%)
May 17, 2021	1.760	1.810	1.540	1.770	1,975,824	-0.03(-1.67%)
May 14, 2021	1.750	1.830	1.740	1.800	466,038	+0.04(+2.27%)
May 13, 2021	1.790	1.880	1.725	1.760	763,380	-0.03(-1.68%)
May 12, 2021	1.810	1.900	1.770	1.790	1,179,988	-0.09(-4.79%)
May 11, 2021	1.850	1.910	1.800	1.880	1,083,462	+0.00(+0.00%)
May 10, 2021	1.880	1.940	1.850	1.880	738,341	-0.02(-1.05%)
May 07, 2021	1.850	1.940	1.830	1.900	983,122	+0.05(+2.70%)
May 06, 2021	1.880	1.915	1.775	1.850	1,002,863	-0.10(-5.13%)
May 05, 2021	1.960	1.970	1.865	1.950	748,348	-0.01(-0.51%)
May 04, 2021	1.810	1.960	1.720	1.960	1,910,128	+0.12(+6.52%)
May 03, 2021	1.950	1.990	1.730	1.840	1,762,549	-0.06(-3.16%)
Apr 30, 2021	1.680	1.930	1.640	1.900	3,152,600	+0.15(+8.57%)
Apr 29, 2021	1.480	1.750	1.480	1.750	1,658,611	+0.26(+17.45%)
Apr 28, 2021	1.470	1.520	1.440	1.490	1,119,854	-0.01(-0.67%)
Apr 27, 2021	1.510	1.540	1.490	1.500	932,392	-0.01(-0.66%)
Apr 26, 2021	1.550	1.560	1.500	1.510	840,203	-0.03(-1.95%)
Apr 23, 2021	1.560	1.590	1.530	1.540	664,400	-0.02(-1.28%)
Apr 22, 2021	1.580	1.670	1.540	1.560	745,373	-0.07(-4.29%)
Apr 21, 2021	1.530	1.650	1.520	1.630	554,007	+0.08(+5.16%)
Apr 20, 2021	1.520	1.600	1.500	1.550	402,265	+0.03(+1.97%)
Apr 19, 2021	1.540	1.580	1.500	1.520	619,844	-0.04(-2.56%)
Apr 16, 2021	1.620	1.651	1.550	1.560	604,200	-0.05(-3.11%)
Apr 15, 2021	1.670	1.710	1.610	1.610	456,150	-0.06(-3.59%)
Apr 14, 2021	1.680	1.720	1.610	1.670	636,550	+0.02(+1.21%)
Apr 13, 2021	1.650	1.690	1.500	1.650	448,265	-0.02(-1.20%)
Apr 12, 2021	1.760	1.790	1.650	1.670	352,871	-0.09(-5.11%)
Apr 09, 2021	1.670	1.820	1.640	1.760	843,900	+0.07(+4.14%)
Apr 08, 2021	1.620	1.695	1.560	1.690	390,999	+0.08(+4.97%)
Apr 07, 2021	1.580	1.630	1.580	1.610	949,535	+0.02(+1.26%)
Apr 06, 2021	1.650	1.700	1.560	1.590	472,394	-0.07(-4.22%)
Apr 05, 2021	1.500	1.710	1.500	1.660	1,002,515	+0.12(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.