Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.44	22.55	22.01	22.21	1,019,970	-0.18(-0.80%)
Feb 26, 2015	22.68	22.68	22.03	22.39	1,331,479	-0.21(-0.93%)
Feb 25, 2015	22.64	22.89	21.98	22.60	2,874,525	+0.75(+3.43%)
Feb 24, 2015	21.72	21.99	21.48	21.85	1,488,008	+0.02(+0.09%)
Feb 23, 2015	22.01	22.11	21.52	21.83	782,198	-0.31(-1.40%)
Feb 20, 2015	21.86	22.18	21.56	22.14	471,029	+0.29(+1.33%)
Feb 19, 2015	21.90	22.13	21.76	21.85	546,574	-0.06(-0.27%)
Feb 18, 2015	21.81	22.03	21.68	21.91	375,669	+0.11(+0.50%)
Feb 17, 2015	21.44	22.03	21.05	21.80	1,215,123	+0.21(+0.97%)
Feb 13, 2015	21.57	21.59	21.59	21.59	640,100	+0.00(+0.00%)
Feb 12, 2015	21.31	21.75	21.22	21.59	631,981	+0.30(+1.41%)
Feb 11, 2015	21.81	21.81	21.08	21.29	927,441	-0.54(-2.47%)
Feb 10, 2015	21.33	22.03	21.26	21.83	445,904	+0.67(+3.17%)
Feb 09, 2015	21.46	21.50	21.14	21.16	443,826	-0.41(-1.90%)
Feb 06, 2015	22.07	22.10	21.52	21.57	671,057	-0.46(-2.09%)
Feb 05, 2015	21.63	22.17	21.54	22.03	1,422,479	+0.51(+2.37%)
Feb 04, 2015	21.61	21.76	21.31	21.52	1,388,890	-0.16(-0.74%)
Feb 03, 2015	20.80	21.72	20.62	21.68	1,392,154	+0.91(+4.38%)
Feb 02, 2015	20.37	20.82	20.25	20.77	872,072	+0.44(+2.16%)
Jan 30, 2015	20.79	20.90	20.23	20.33	1,149,428	-0.60(-2.87%)
Jan 29, 2015	21.41	21.46	20.86	20.93	870,785	-0.50(-2.33%)
Jan 28, 2015	22.00	22.19	21.39	21.43	509,281	-0.41(-1.88%)
Jan 27, 2015	21.95	22.07	21.66	21.84	1,039,660	-0.36(-1.62%)
Jan 26, 2015	21.28	22.23	21.22	22.20	2,063,556	+0.91(+4.27%)
Jan 23, 2015	21.70	21.93	21.12	21.29	902,752	-0.33(-1.53%)
Jan 22, 2015	20.80	21.63	20.70	21.62	2,872,253	+1.06(+5.16%)
Jan 21, 2015	21.02	21.12	19.95	20.56	2,496,383	-0.01(-0.05%)
Jan 20, 2015	20.20	21.07	20.18	20.57	3,026,844	+0.59(+2.95%)
Jan 16, 2015	20.59	20.73	19.76	19.98	4,224,454	-0.62(-3.01%)
Jan 15, 2015	21.30	21.48	20.54	20.60	1,964,036	-0.72(-3.38%)
Jan 14, 2015	21.35	21.55	21.17	21.32	844,267	-0.22(-1.02%)
Jan 13, 2015	21.59	21.98	21.29	21.54	703,253	+0.10(+0.47%)
Jan 12, 2015	21.55	21.66	21.29	21.44	679,044	-0.11(-0.51%)
Jan 09, 2015	21.72	21.87	21.49	21.55	434,249	-0.23(-1.06%)
Jan 08, 2015	21.43	21.99	21.37	21.78	882,579	+0.52(+2.45%)
Jan 07, 2015	21.30	21.60	21.13	21.26	1,214,003	+0.12(+0.57%)
Jan 06, 2015	21.73	21.84	20.81	21.14	1,336,236	-0.57(-2.63%)
Jan 05, 2015	22.41	22.41	21.64	21.71	1,218,227	-0.45(-2.03%)
Jan 02, 2015	22.11	22.19	21.75	22.16	560,633	+0.10(+0.45%)
Dec 31, 2014	22.08	22.06	22.06	22.06	457,200	+0.04(+0.18%)
Dec 30, 2014	21.79	22.13	21.74	22.02	389,107	+0.23(+1.06%)
Dec 29, 2014	21.84	22.03	21.69	21.79	401,257	-0.02(-0.09%)
Dec 26, 2014	21.81	22.03	21.71	21.81	278,701	+0.11(+0.51%)
Dec 24, 2014	21.58	21.70	21.70	21.70	229,400	+0.24(+1.12%)
Dec 23, 2014	20.98	21.59	20.91	21.46	740,851	+0.59(+2.83%)
Dec 22, 2014	20.94	21.05	20.61	20.87	1,851,307	-0.01(-0.05%)
Dec 19, 2014	21.36	21.41	20.86	20.88	3,371,225	-0.50(-2.34%)
Dec 18, 2014	21.40	21.79	21.27	21.38	1,638,320	+0.19(+0.90%)
Dec 17, 2014	21.25	21.48	20.88	21.19	2,677,040	-0.05(-0.24%)
Dec 16, 2014	21.54	21.82	21.21	21.24	752,645	-0.35(-1.62%)
Dec 15, 2014	21.60	21.98	21.46	21.59	697,516	+0.11(+0.51%)
Dec 12, 2014	21.56	22.00	21.47	21.48	813,950	-0.24(-1.10%)
Dec 11, 2014	21.78	22.00	21.60	21.72	904,643	+0.04(+0.18%)
Dec 10, 2014	21.79	22.12	21.58	21.68	663,360	-0.12(-0.55%)
Dec 09, 2014	21.86	22.05	21.76	21.80	1,015,793	-0.18(-0.82%)
Dec 08, 2014	22.00	22.29	21.89	21.98	935,633	-0.08(-0.36%)
Dec 05, 2014	21.96	22.19	21.91	22.06	562,147	+0.12(+0.55%)
Dec 04, 2014	22.23	22.34	21.78	21.94	821,256	-0.25(-1.13%)
Dec 03, 2014	22.00	22.50	21.98	22.19	1,037,610	+0.21(+0.96%)
Dec 02, 2014	22.12	22.34	21.79	21.98	796,842	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.