Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.25	13.25	13.25	0	+0.11(+0.81%)
Mar 28, 2018	12.80	13.16	12.80	13.14	2,051,018	+0.41(+3.25%)
Mar 27, 2018	12.68	12.92	12.57	12.73	1,673,144	+0.05(+0.36%)
Mar 26, 2018	12.65	12.71	12.55	12.68	1,750,134	+0.14(+1.08%)
Mar 23, 2018	12.83	12.89	12.50	12.55	2,192,852	-0.30(-2.35%)
Mar 22, 2018	12.92	13.10	12.84	12.85	2,195,012	-0.11(-0.89%)
Mar 21, 2018	13.08	13.13	12.91	12.96	3,027,592	-0.14(-1.08%)
Mar 20, 2018	13.20	13.33	13.06	13.11	1,582,504	-0.09(-0.71%)
Mar 19, 2018	13.29	13.29	13.10	13.20	1,188,151	-0.10(-0.75%)
Mar 16, 2018	13.22	13.32	13.15	13.30	2,544,968	+0.10(+0.78%)
Mar 15, 2018	13.24	13.30	13.08	13.20	1,493,289	-0.03(-0.23%)
Mar 14, 2018	13.22	13.30	13.16	13.23	1,208,195	+0.01(+0.07%)
Mar 13, 2018	13.38	13.41	13.09	13.22	3,249,962	-0.22(-1.64%)
Mar 12, 2018	13.45	13.46	13.33	13.44	2,143,219	-0.02(-0.11%)
Mar 09, 2018	13.44	13.46	13.28	13.45	1,867,257	+0.15(+1.09%)
Mar 08, 2018	13.35	13.35	13.19	13.31	1,371,743	+0.00(+0.02%)
Mar 07, 2018		13.31		13.31	2,262,351	+0.14(+1.08%)
Mar 06, 2018	13.07	13.21	12.96	13.16	1,884,840	+0.08(+0.62%)
Mar 05, 2018	12.93	13.16	12.93	13.08	2,223,934	+0.08(+0.63%)
Mar 02, 2018	12.95	13.01	12.81	13.00	2,158,080	+0.01(+0.05%)
Mar 01, 2018	12.96	13.21	12.93	12.99	2,252,716	-0.01(-0.07%)
Feb 28, 2018	13.06	13.18	12.99	13.00	3,341,704	+0.00(+0.00%)
Feb 27, 2018	13.29	13.37	12.97	13.00	2,334,512	-0.29(-2.18%)
Feb 26, 2018	13.39	13.39	13.20	13.29	1,352,979	-0.06(-0.45%)
Feb 23, 2018	13.24	13.36	13.16	13.35	1,584,018	+0.18(+1.35%)
Feb 22, 2018	13.03	13.23	12.98	13.18	2,173,020	+0.20(+1.54%)
Feb 21, 2018	13.16	13.24	12.97	12.98	2,546,440	-0.18(-1.36%)
Feb 20, 2018	13.13	13.27	13.10	13.15	3,883,593	-0.05(-0.39%)
Feb 16, 2018		13.21	13.21	13.21	0	+0.25(+1.89%)
Feb 15, 2018	12.81	13.01	12.81	12.96	3,302,855	+0.16(+1.21%)
Feb 14, 2018	12.79	12.85	12.68	12.80	2,665,661	-0.08(-0.65%)
Feb 13, 2018	12.88	12.94	12.78	12.89	3,353,893	+0.00(+0.00%)
Feb 12, 2018	13.12	13.17	12.51	12.89	3,614,345	-0.18(-1.40%)
Feb 09, 2018	12.88	13.16	12.70	13.07	3,328,237	+0.27(+2.08%)
Feb 08, 2018	13.24	13.32	12.79	12.80	3,479,074	-0.48(-3.58%)
Feb 07, 2018	13.67	13.67	13.18	13.28	3,388,188	-0.13(-1.00%)
Feb 06, 2018	13.39	13.59	13.17	13.42	3,735,651	-0.38(-2.75%)
Feb 05, 2018	14.01	14.10	13.58	13.79	2,006,984	-0.30(-2.12%)
Feb 02, 2018	13.96	14.12	13.73	14.09	2,506,373	+0.04(+0.26%)
Feb 01, 2018	14.32	14.43	14.04	14.06	2,105,004	-0.26(-1.84%)
Jan 31, 2018	14.17	14.33	14.07	14.32	5,324,273	+0.20(+1.44%)
Jan 30, 2018	14.18	14.24	14.12	14.12	3,545,862	-0.06(-0.40%)
Jan 29, 2018	14.34	14.35	14.17	14.17	2,469,377	-0.18(-1.27%)
Jan 26, 2018	14.49	14.52	14.32	14.36	1,829,221	-0.10(-0.72%)
Jan 25, 2018	14.46	14.51	14.37	14.46	2,681,579	-0.01(-0.06%)
Jan 24, 2018	14.51	14.53	14.39	14.47	2,453,353	-0.05(-0.33%)
Jan 23, 2018	14.43	14.55	14.37	14.52	2,018,842	+0.11(+0.79%)
Jan 22, 2018	14.30	14.45	14.26	14.41	1,977,166	+0.10(+0.67%)
Jan 19, 2018	14.25	14.32	14.18	14.31	2,371,888	+0.10(+0.74%)
Jan 18, 2018	14.32	14.42	14.17	14.20	2,096,673	-0.16(-1.14%)
Jan 17, 2018	14.35	14.41	14.25	14.37	3,184,639	+0.07(+0.50%)
Jan 16, 2018	14.28	14.39	14.28	14.30	1,948,340	+0.04(+0.29%)
Jan 12, 2018		14.26	14.26	14.26	0	-0.12(-0.85%)
Jan 11, 2018	14.42	14.51	14.35	14.38	1,675,843	-0.00(-0.02%)
Jan 10, 2018		14.52	14.34	14.38	2,067,386	-0.16(-1.09%)
Jan 09, 2018	14.71	14.78	14.54	14.54	2,662,322	-0.15(-1.04%)
Jan 08, 2018	14.77	14.81	14.69	14.69	2,171,264	-0.09(-0.61%)
Jan 05, 2018	14.78	14.82	14.71	14.78	2,371,517	+0.06(+0.39%)
Jan 04, 2018	15.08	15.09	14.72	14.73	1,710,787	-0.34(-2.28%)
Jan 03, 2018	15.20	15.27	15.06	15.07	1,303,183	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.