Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.74	14.75	14.64	14.73	2,460,792	+0.01(+0.09%)
Mar 28, 2019	14.54	14.73	14.51	14.71	1,803,462	+0.21(+1.45%)
Mar 27, 2019	14.44	14.51	14.33	14.50	1,368,497	+0.08(+0.57%)
Mar 26, 2019	14.27	14.43	14.26	14.42	1,068,735	+0.19(+1.30%)
Mar 25, 2019	14.43	14.54	14.19	14.23	2,605,088	-0.26(-1.82%)
Mar 22, 2019	14.65	14.73	14.46	14.50	1,667,849	-0.14(-0.93%)
Mar 21, 2019	14.39	14.69	14.39	14.63	3,602,354	+0.22(+1.51%)
Mar 20, 2019	14.21	14.55	14.15	14.42	3,357,199	+0.18(+1.26%)
Mar 19, 2019	14.27	14.39	14.21	14.24	1,433,356	-0.02(-0.13%)
Mar 18, 2019	14.42	14.53	14.20	14.26	2,092,305	-0.12(-0.81%)
Mar 15, 2019	14.46	14.52	14.36	14.37	3,331,568	-0.09(-0.59%)
Mar 14, 2019	14.39	14.51	14.32	14.46	2,843,470	+0.14(+0.95%)
Mar 13, 2019	14.33	14.51	14.32	14.32	2,363,167	+0.03(+0.18%)
Mar 12, 2019	14.23	14.39	14.23	14.30	1,976,531	+0.07(+0.46%)
Mar 11, 2019	14.15	14.27	14.08	14.23	2,491,782	+0.15(+1.07%)
Mar 08, 2019	14.00	14.12	14.00	14.08	1,544,269	+0.05(+0.36%)
Mar 07, 2019	14.20	14.29	13.99	14.03	3,175,629	-0.14(-0.96%)
Mar 06, 2019	14.33	14.36	14.15	14.16	2,227,646	-0.19(-1.32%)
Mar 05, 2019	14.30	14.48	14.30	14.35	2,051,149	-0.01(-0.04%)
Mar 04, 2019	14.49	14.65	14.27	14.36	3,878,791	-0.19(-1.28%)
Mar 01, 2019	14.60	14.63	14.33	14.55	1,386,379	-0.03(-0.22%)
Feb 28, 2019	14.49	14.78	14.42	14.58	2,118,190	+0.08(+0.52%)
Feb 27, 2019	14.52	14.61	14.41	14.50	1,512,348	-0.08(-0.52%)
Feb 26, 2019	14.67	14.67	14.52	14.58	1,130,690	-0.05(-0.37%)
Feb 25, 2019	14.74	14.75	14.60	14.63	1,127,821	-0.10(-0.66%)
Feb 22, 2019	14.65	14.82	14.63	14.73	1,040,102	+0.09(+0.58%)
Feb 21, 2019	14.57	14.67	14.47	14.64	1,414,298	+0.07(+0.47%)
Feb 20, 2019	14.84	14.84	14.48	14.57	2,169,500	-0.28(-1.89%)
Feb 19, 2019	14.76	14.90	14.73	14.85	1,309,420	+0.10(+0.66%)
Feb 15, 2019	14.62	14.77	14.62	14.76	2,097,360	+0.18(+1.24%)
Feb 14, 2019	14.47	14.63	14.41	14.58	2,329,219	+0.13(+0.88%)
Feb 13, 2019	14.45	14.53	14.38	14.45	1,999,606	+0.00(+0.02%)
Feb 12, 2019	14.61	14.63	14.44	14.44	2,539,787	-0.15(-1.05%)
Feb 11, 2019	14.48	14.60	14.41	14.60	2,358,203	+0.12(+0.80%)
Feb 08, 2019	14.43	14.54	14.40	14.48	1,597,661	-0.00(-0.02%)
Feb 07, 2019	14.16	14.52	14.12	14.49	2,228,140	+0.29(+2.02%)
Feb 06, 2019	14.21	14.31	13.94	14.20	2,602,018	+0.04(+0.29%)
Feb 05, 2019	14.09	14.18	14.00	14.16	2,292,586	+0.13(+0.93%)
Feb 04, 2019	13.71	14.03	13.68	14.03	2,357,593	+0.28(+2.06%)
Feb 01, 2019	13.82	13.86	13.47	13.74	1,608,894	-0.07(-0.47%)
Jan 31, 2019	13.75	13.85	13.63	13.81	2,353,023	+0.04(+0.32%)
Jan 30, 2019	13.85	13.97	13.74	13.77	2,716,124	-0.03(-0.25%)
Jan 29, 2019	13.73	13.82	13.67	13.80	3,946,894	+0.08(+0.61%)
Jan 28, 2019	13.57	13.77	13.55	13.72	2,903,443	+0.07(+0.55%)
Jan 25, 2019	13.48	13.70	13.48	13.64	2,597,403	+0.18(+1.34%)
Jan 24, 2019	13.40	13.49	13.34	13.46	3,386,776	+0.04(+0.30%)
Jan 23, 2019	13.34	13.42	13.29	13.42	4,160,005	+0.11(+0.82%)
Jan 22, 2019	13.37	13.41	13.23	13.31	1,906,859	-0.01(-0.09%)
Jan 18, 2019	13.17	13.34	13.13	13.32	1,740,481	+0.15(+1.14%)
Jan 17, 2019	13.14	13.26	13.06	13.17	1,970,544	+0.02(+0.19%)
Jan 16, 2019	13.00	13.17	12.99	13.15	1,482,166	+0.15(+1.17%)
Jan 15, 2019	12.95	13.05	12.91	13.00	1,922,235	+0.05(+0.38%)
Jan 14, 2019	13.06	13.09	12.88	12.95	1,865,451	-0.19(-1.42%)
Jan 11, 2019	13.11	13.16	13.02	13.13	2,661,592	+0.02(+0.19%)
Jan 10, 2019	12.96	13.20	12.90	13.11	2,448,620	+0.14(+1.06%)
Jan 09, 2019	12.95	13.04	12.82	12.97	2,571,737	+0.07(+0.53%)
Jan 08, 2019	12.68	12.96	12.66	12.90	2,886,167	+0.31(+2.50%)
Jan 07, 2019	12.43	12.72	12.43	12.59	2,740,727	+0.16(+1.28%)
Jan 04, 2019	12.14	12.61	12.10	12.43	4,187,041	+0.36(+2.99%)
Jan 03, 2019	11.78	12.20	11.78	12.07	6,222,741	+0.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.