Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.71	43.67	43.67	43.67	64,326	-0.85(-1.92%)
Aug 28, 2014	43.75	44.96	43.71	44.52	89,490	+0.44(+1.00%)
Aug 27, 2014	44.14	44.16	43.59	44.08	86,583	+0.01(+0.02%)
Aug 26, 2014	43.62	44.19	43.56	44.07	62,281	+0.23(+0.51%)
Aug 25, 2014	43.44	44.12	43.07	43.85	68,404	+0.20(+0.45%)
Aug 22, 2014	43.48	44.07	43.48	43.65	32,693	-0.26(-0.58%)
Aug 21, 2014	44.14	44.14	43.54	43.91	76,971	-0.09(-0.20%)
Aug 20, 2014	44.00	44.14	43.54	43.99	43,356	+0.27(+0.63%)
Aug 19, 2014	46.09	46.20	43.38	43.72	68,903	-1.30(-2.90%)
Aug 18, 2014	43.56	45.10	43.56	45.02	63,486	+1.33(+3.05%)
Aug 15, 2014	43.16	44.62	43.59	43.69	69,530	+0.10(+0.23%)
Aug 14, 2014	44.42	44.42	43.22	43.59	75,488	-1.32(-2.95%)
Aug 13, 2014	48.55	48.70	43.04	44.92	249,187	-3.55(-7.33%)
Aug 12, 2014	45.47	52.20	45.00	48.47	636,153	+4.34(+9.82%)
Aug 11, 2014	40.07	44.54	40.07	44.13	244,410	+6.30(+16.65%)
Aug 08, 2014	37.73	37.92	37.54	37.83	85,501	-0.08(-0.21%)
Aug 07, 2014	37.60	38.18	37.31	37.91	115,110	+0.12(+0.31%)
Aug 06, 2014	36.98	37.92	36.80	37.80	211,785	+0.62(+1.66%)
Aug 05, 2014	38.15	38.15	36.90	37.18	169,216	-0.42(-1.12%)
Aug 04, 2014	37.44	38.01	36.29	37.60	118,074	+0.10(+0.26%)
Aug 01, 2014	39.19	39.19	37.24	37.50	96,975	-1.66(-4.23%)
Jul 31, 2014	37.82	39.57	37.15	39.16	278,071	+0.76(+1.97%)
Jul 30, 2014	39.53	39.53	37.33	38.40	165,458	-1.12(-2.83%)
Jul 29, 2014	38.01	39.94	37.51	39.52	165,753	+1.41(+3.71%)
Jul 28, 2014	37.90	38.22	37.28	38.11	111,225	+0.35(+0.94%)
Jul 25, 2014	37.57	38.03	36.78	37.76	119,258	-0.16(-0.41%)
Jul 24, 2014	37.15	38.23	36.59	37.91	147,195	+0.25(+0.65%)
Jul 23, 2014	36.81	37.76	36.55	37.67	279,347	+0.78(+2.13%)
Jul 22, 2014	36.80	37.62	36.54	36.88	147,644	+0.20(+0.53%)
Jul 21, 2014	36.29	37.34	36.29	36.69	363,677	-0.59(-1.58%)
Jul 18, 2014	36.94	38.81	36.94	37.28	236,553	-0.74(-1.94%)
Jul 17, 2014	38.00	38.13	37.36	38.01	219,470	+0.26(+0.70%)
Jul 16, 2014	37.39	38.14	37.39	37.75	440,407	-0.24(-0.62%)
Jul 15, 2014	37.57	38.63	37.28	37.98	772,555	+0.43(+1.15%)
Jul 14, 2014	37.91	38.64	36.71	37.55	555,919	-0.18(-0.47%)
Jul 11, 2014	35.80	38.57	35.13	37.73	416,144	+0.62(+1.67%)
Jul 10, 2014	34.23	37.42	33.58	37.11	767,646	+2.32(+6.68%)
Jul 09, 2014	33.79	35.29	33.35	34.78	813,137	+0.41(+1.20%)
Jul 08, 2014	33.36	35.07	33.35	34.37	767,964	+1.07(+3.21%)
Jul 07, 2014	31.39	33.84	31.39	33.30	882,470	+1.42(+4.46%)
Jul 03, 2014	34.69	31.88	31.88	31.88	986,099	-3.38(-9.60%)
Jul 02, 2014	36.49	36.79	35.05	35.26	759,934	-1.62(-4.39%)
Jul 01, 2014	36.79	38.21	36.35	36.88	1,474,366	+0.54(+1.48%)
Jun 30, 2014	37.28	37.28	36.34	36.34	88,708	-0.34(-0.94%)
Jun 27, 2014	36.88	36.88	36.54	36.69	28,371	-0.10(-0.27%)
Jun 26, 2014	36.28	37.25	36.28	36.79	81,341	+0.98(+2.74%)
Jun 25, 2014	36.54	37.17	35.32	35.80	172,217	+0.00(+0.00%)
Jun 24, 2014	35.80	37.03	34.91	35.80	60,557	+0.39(+1.11%)
Jun 23, 2014	35.31	35.80	34.87	35.41	22,040	+0.33(+0.95%)
Jun 20, 2014	35.80	36.43	33.72	35.08	120,880	-0.79(-2.22%)
Jun 19, 2014	37.34	40.22	34.48	35.87	56,144	-2.87(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.