Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.22	39.63	38.37	38.52	102,545	-0.69(-1.76%)
Nov 27, 2020	39.59	39.66	38.79	39.21	90,854	+0.29(+0.75%)
Nov 25, 2020	38.86	39.02	38.36	38.92	60,376	+0.03(+0.07%)
Nov 24, 2020	38.53	39.16	38.30	38.89	131,742	+0.74(+1.95%)
Nov 23, 2020	38.73	38.73	37.99	38.15	80,661	+0.19(+0.50%)
Nov 20, 2020	37.97	38.14	37.46	37.96	89,116	-0.14(-0.36%)
Nov 19, 2020	38.11	38.38	37.74	38.10	88,553	-0.41(-1.08%)
Nov 18, 2020	39.19	39.23	38.37	38.51	51,554	-0.67(-1.72%)
Nov 17, 2020	38.92	39.38	38.54	39.19	79,859	+0.18(+0.46%)
Nov 16, 2020	38.32	39.00	37.92	39.00	136,339	+1.23(+3.24%)
Nov 13, 2020	37.32	37.90	37.32	37.78	53,307	+0.47(+1.27%)
Nov 12, 2020	37.95	38.24	36.92	37.30	102,969	-0.40(-1.06%)
Nov 11, 2020	38.28	38.65	37.55	37.71	127,147	+0.03(+0.07%)
Nov 10, 2020	37.17	38.27	37.07	37.68	96,724	+0.80(+2.16%)
Nov 09, 2020	37.56	38.77	36.79	36.88	166,035	+0.28(+0.76%)
Nov 06, 2020	36.62	37.43	36.29	36.60	92,348	-0.34(-0.92%)
Nov 05, 2020	36.86	37.64	36.31	36.94	139,163	+0.08(+0.23%)
Nov 04, 2020	37.15	37.48	36.59	36.86	75,299	-0.29(-0.78%)
Nov 03, 2020	37.22	38.04	36.90	37.15	113,265	+0.31(+0.83%)
Nov 02, 2020	37.00	37.33	36.28	36.84	140,780	+0.51(+1.40%)
Oct 30, 2020	34.86	36.48	34.85	36.33	667,430	+1.70(+4.90%)
Oct 29, 2020	34.31	34.78	34.02	34.64	69,610	+0.51(+1.49%)
Oct 28, 2020	34.02	34.41	33.80	34.13	93,424	+0.00(+0.00%)
Oct 27, 2020	34.14	34.54	33.79	34.13	93,784	-0.12(-0.35%)
Oct 26, 2020	34.51	34.57	34.12	34.25	50,267	-0.59(-1.70%)
Oct 23, 2020	35.14	35.45	34.60	34.84	45,525	-0.17(-0.48%)
Oct 22, 2020	34.85	35.50	34.73	35.01	60,023	+0.04(+0.12%)
Oct 21, 2020	36.27	36.62	34.94	34.97	120,735	-1.70(-4.65%)
Oct 20, 2020	36.63	37.31	36.41	36.67	52,971	+0.04(+0.12%)
Oct 19, 2020	36.59	37.31	36.40	36.63	139,540	+0.51(+1.41%)
Oct 16, 2020	36.98	37.30	36.12	36.12	180,332	-0.61(-1.66%)
Oct 15, 2020	35.61	36.88	35.28	36.73	95,869	+0.62(+1.71%)
Oct 14, 2020	36.29	36.33	35.94	36.11	43,010	+0.03(+0.09%)
Oct 13, 2020	36.08	36.26	35.66	36.08	49,150	+0.19(+0.52%)
Oct 12, 2020	35.40	36.03	35.25	35.89	79,037	+0.80(+2.27%)
Oct 09, 2020	35.09	35.37	34.81	35.09	55,078	+0.16(+0.46%)
Oct 08, 2020	34.76	35.34	34.53	34.93	90,377	+0.51(+1.48%)
Oct 07, 2020	34.34	34.66	34.08	34.42	60,185	+0.29(+0.84%)
Oct 06, 2020	34.15	34.64	33.86	34.14	41,752	-0.03(-0.07%)
Oct 05, 2020	34.21	34.64	33.92	34.16	64,217	-0.05(-0.15%)
Oct 02, 2020	34.05	34.59	33.92	34.21	60,032	-0.73(-2.09%)
Oct 01, 2020	34.40	35.08	33.80	34.94	439,170	+0.81(+2.36%)
Sep 30, 2020	33.41	34.45	33.13	34.14	78,440	+0.99(+2.99%)
Sep 29, 2020	32.86	33.26	32.62	33.14	62,435	+0.44(+1.35%)
Sep 28, 2020	32.73	33.03	32.42	32.70	137,730	+0.09(+0.29%)
Sep 25, 2020	31.46	32.61	31.44	32.61	88,927	+0.93(+2.94%)
Sep 24, 2020	31.42	31.92	31.01	31.68	72,230	+0.15(+0.48%)
Sep 23, 2020	32.56	32.63	31.46	31.52	79,157	-0.99(-3.05%)
Sep 22, 2020	32.57	32.72	32.30	32.52	105,991	+0.13(+0.39%)
Sep 21, 2020	32.85	32.85	32.24	32.39	79,176	-0.86(-2.58%)
Sep 18, 2020	32.85	33.26	32.50	33.25	143,180	+0.57(+1.74%)
Sep 17, 2020	32.73	32.94	32.33	32.68	60,578	-0.27(-0.82%)
Sep 16, 2020	32.78	33.37	32.68	32.95	52,592	+0.17(+0.52%)
Sep 15, 2020	32.87	33.27	32.63	32.78	58,968	-0.09(-0.28%)
Sep 14, 2020	32.44	32.97	32.27	32.87	66,916	+0.65(+2.03%)
Sep 11, 2020	32.48	33.05	32.18	32.22	199,556	-0.11(-0.34%)
Sep 10, 2020	33.75	33.86	32.15	32.33	106,211	-1.27(-3.78%)
Sep 09, 2020	33.23	33.68	33.02	33.60	78,493	+0.73(+2.22%)
Sep 08, 2020	33.06	33.32	32.37	32.87	220,886	-0.22(-0.67%)
Sep 04, 2020	34.09	34.13	32.52	33.09	133,981	-0.96(-2.81%)
Sep 03, 2020	34.99	34.99	33.92	34.05	196,951	-0.81(-2.33%)
Sep 02, 2020	34.76	35.00	34.56	34.86	96,108	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.