Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.140 | 2.270 | 2.140 | 2.250 | 234,331 | +0.06(+2.74%) |
Jan 30, 2023 | 2.170 | 2.220 | 2.070 | 2.190 | 144,612 | -0.01(-0.45%) |
Jan 27, 2023 | 2.360 | 2.420 | 2.190 | 2.200 | 180,305 | -0.16(-6.78%) |
Jan 26, 2023 | 2.360 | 2.430 | 2.300 | 2.360 | 154,566 | +0.02(+0.85%) |
Jan 25, 2023 | 2.290 | 2.490 | 2.260 | 2.340 | 242,895 | +0.03(+1.30%) |
Jan 24, 2023 | 2.260 | 2.360 | 2.180 | 2.310 | 142,608 | -0.01(-0.43%) |
Jan 23, 2023 | 2.190 | 2.360 | 2.150 | 2.320 | 209,016 | +0.13(+5.94%) |
Jan 20, 2023 | 2.050 | 2.210 | 1.970 | 2.190 | 229,338 | +0.17(+8.42%) |
Jan 19, 2023 | 2.020 | 2.060 | 1.925 | 2.020 | 168,508 | +0.04(+2.02%) |
Jan 18, 2023 | 2.000 | 2.060 | 1.935 | 1.980 | 196,934 | +0.00(+0.00%) |
Jan 17, 2023 | 1.980 | 2.000 | 1.884 | 1.980 | 179,846 | +0.03(+1.54%) |
Jan 13, 2023 | 1.890 | 2.025 | 1.871 | 1.950 | 131,060 | +0.06(+3.17%) |
Jan 12, 2023 | 1.780 | 1.910 | 1.730 | 1.890 | 201,747 | +0.09(+5.00%) |
Jan 11, 2023 | 1.600 | 1.860 | 1.580 | 1.800 | 235,268 | +0.21(+13.21%) |
Jan 10, 2023 | 1.540 | 1.630 | 1.530 | 1.590 | 152,551 | +0.04(+2.58%) |
Jan 09, 2023 | 1.520 | 1.630 | 1.490 | 1.550 | 214,547 | +0.00(+0.00%) |
Jan 06, 2023 | 1.570 | 1.590 | 1.470 | 1.550 | 205,498 | -0.04(-2.52%) |
Jan 05, 2023 | 1.500 | 1.630 | 1.440 | 1.590 | 342,719 | +0.07(+4.61%) |
Jan 04, 2023 | 1.370 | 1.530 | 1.050 | 1.520 | 2,193,114 | -0.28(-15.56%) |
Jan 03, 2023 | 1.720 | 1.810 | 1.690 | 1.800 | 115,961 | +0.09(+5.26%) |
Dec 30, 2022 | 1.610 | 1.730 | 1.560 | 1.710 | 210,877 | +0.10(+6.21%) |
Dec 29, 2022 | 1.630 | 1.670 | 1.590 | 1.610 | 195,746 | -0.02(-1.23%) |
Dec 28, 2022 | 1.700 | 1.700 | 1.550 | 1.630 | 176,234 | -0.04(-2.40%) |
Dec 27, 2022 | 1.670 | 1.760 | 1.650 | 1.670 | 136,422 | -0.08(-4.57%) |
Dec 23, 2022 | 1.890 | 1.890 | 1.690 | 1.750 | 125,376 | -0.16(-8.38%) |
Dec 22, 2022 | 1.890 | 2.030 | 1.850 | 1.910 | 131,327 | -0.09(-4.50%) |
Dec 21, 2022 | 1.990 | 2.120 | 1.950 | 2.000 | 341,459 | +0.01(+0.50%) |
Dec 20, 2022 | 2.000 | 2.000 | 1.840 | 1.990 | 226,895 | -0.02(-1.00%) |
Dec 19, 2022 | 2.020 | 2.020 | 1.930 | 2.010 | 159,014 | -0.01(-0.50%) |
Dec 16, 2022 | 2.160 | 2.225 | 1.960 | 2.020 | 538,788 | -0.18(-8.18%) |
Dec 15, 2022 | 2.250 | 2.320 | 2.110 | 2.200 | 295,677 | -0.03(-1.35%) |
Dec 14, 2022 | 2.010 | 2.260 | 1.900 | 2.230 | 247,744 | +0.26(+13.20%) |
Dec 13, 2022 | 2.170 | 2.170 | 1.940 | 1.970 | 248,397 | -0.08(-3.90%) |
Dec 12, 2022 | 2.100 | 2.140 | 1.950 | 2.050 | 172,122 | -0.04(-1.91%) |
Dec 09, 2022 | 2.270 | 2.290 | 2.000 | 2.090 | 106,345 | -0.18(-7.93%) |
Dec 08, 2022 | 2.430 | 2.480 | 2.210 | 2.270 | 182,379 | -0.13(-5.42%) |
Dec 07, 2022 | 2.510 | 2.510 | 2.360 | 2.400 | 98,737 | -0.10(-4.00%) |
Dec 06, 2022 | 2.640 | 2.640 | 2.430 | 2.500 | 128,176 | -0.20(-7.41%) |
Dec 05, 2022 | 2.900 | 2.900 | 2.680 | 2.700 | 146,281 | -0.23(-7.85%) |
Dec 02, 2022 | 3.020 | 3.070 | 2.860 | 2.930 | 281,257 | -0.13(-4.25%) |
Dec 01, 2022 | 2.900 | 3.185 | 2.785 | 3.060 | 253,401 | +0.10(+3.38%) |
Nov 30, 2022 | 2.550 | 2.980 | 2.460 | 2.960 | 417,637 | +0.41(+16.08%) |
Nov 29, 2022 | 2.740 | 2.740 | 2.540 | 2.550 | 149,723 | -0.18(-6.59%) |
Nov 28, 2022 | 2.770 | 2.850 | 2.625 | 2.730 | 91,079 | -0.05(-1.80%) |
Nov 25, 2022 | 3.030 | 3.080 | 2.770 | 2.780 | 32,567 | -0.21(-7.02%) |
Nov 23, 2022 | 3.000 | 3.015 | 2.930 | 2.990 | 124,820 | -0.01(-0.33%) |
Nov 22, 2022 | 2.940 | 3.140 | 2.795 | 3.000 | 182,370 | +0.06(+2.04%) |
Nov 21, 2022 | 2.940 | 3.080 | 2.850 | 2.940 | 148,083 | -0.07(-2.33%) |
Nov 18, 2022 | 3.080 | 3.150 | 2.970 | 3.010 | 167,986 | +0.02(+0.67%) |
Nov 17, 2022 | 2.700 | 2.990 | 2.700 | 2.990 | 240,951 | +0.22(+7.94%) |
Nov 16, 2022 | 2.820 | 2.840 | 2.710 | 2.770 | 215,675 | -0.06(-2.12%) |
Nov 15, 2022 | 2.990 | 3.110 | 2.800 | 2.830 | 179,824 | -0.16(-5.35%) |
Nov 14, 2022 | 2.820 | 3.055 | 2.790 | 2.990 | 269,830 | +0.03(+1.01%) |
Nov 11, 2022 | 3.350 | 3.390 | 2.850 | 2.960 | 217,917 | -0.40(-11.90%) |
Nov 10, 2022 | 3.410 | 3.470 | 3.210 | 3.360 | 250,728 | +0.15(+4.67%) |
Nov 09, 2022 | 3.420 | 3.420 | 3.100 | 3.210 | 217,160 | -0.25(-7.23%) |
Nov 08, 2022 | 3.430 | 3.530 | 3.290 | 3.460 | 267,423 | -0.01(-0.29%) |
Nov 07, 2022 | 3.240 | 3.640 | 3.050 | 3.470 | 486,978 | +0.16(+4.83%) |
Nov 04, 2022 | 3.230 | 3.380 | 2.920 | 3.310 | 224,564 | +0.15(+4.75%) |
Nov 03, 2022 | 3.370 | 3.460 | 3.030 | 3.160 | 187,196 | -0.31(-8.93%) |
Nov 02, 2022 | 3.510 | 3.710 | 3.370 | 3.470 | 340,061 | -0.09(-2.53%) |