Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		80.85	80.85	80.85	0	+0.15(+0.19%)
Dec 29, 2016	82.50	83.70	80.70	80.70	180,715	-1.80(-2.18%)
Dec 28, 2016	84.90	85.45	82.50	82.50	143,612	-2.55(-3.00%)
Dec 27, 2016	84.45	86.25	84.00	85.05	68,563	+1.05(+1.25%)
Dec 23, 2016		84.00	84.00	84.00	0	+1.65(+2.00%)
Dec 22, 2016	85.35	85.80	82.20	82.35	235,708	-3.45(-4.02%)
Dec 21, 2016	84.00	86.62	82.50	85.80	145,109	+1.35(+1.60%)
Dec 20, 2016	81.30	85.05	81.30	84.45	182,437	+3.30(+4.07%)
Dec 19, 2016	77.25	81.30	77.25	81.15	119,738	+3.60(+4.64%)
Dec 16, 2016	78.75	81.22	77.25	77.55	238,712	-0.90(-1.15%)
Dec 15, 2016	80.25	83.55	78.30	78.45	206,056	-1.20(-1.51%)
Dec 14, 2016	82.35	84.60	79.50	79.65	262,813	-3.30(-3.98%)
Dec 13, 2016	82.95	86.40	82.50	82.95	213,660	+0.75(+0.91%)
Dec 12, 2016	88.20	89.10	81.90	82.20	295,887	-5.85(-6.64%)
Dec 09, 2016	89.55	92.25	86.25	88.05	234,693	-1.50(-1.68%)
Dec 08, 2016	87.45	91.95	87.45	89.55	245,453	+2.85(+3.29%)
Dec 07, 2016	81.30	87.75	81.00	86.70	232,379	+5.40(+6.64%)
Dec 06, 2016	77.40	82.50	76.50	81.30	206,864	+3.90(+5.04%)
Dec 05, 2016	76.20	78.00	75.90	77.40	90,506	+1.65(+2.18%)
Dec 02, 2016	75.75	76.65	74.85	75.75	135,573	+0.30(+0.40%)
Dec 01, 2016	77.25	79.05	75.00	75.45	248,446	-1.65(-2.14%)
Nov 30, 2016	73.50	77.62	73.50	77.10	255,197	+3.60(+4.90%)
Nov 29, 2016	75.45	76.50	72.75	73.50	159,924	-2.25(-2.97%)
Nov 28, 2016	78.15	78.15	75.60	75.75	143,012	-1.50(-1.94%)
Nov 25, 2016	76.50	77.70	75.30	77.25	57,189	+0.45(+0.59%)
Nov 23, 2016		76.80	76.80	76.80	0	+0.45(+0.59%)
Nov 22, 2016	76.95	77.84	75.90	76.35	102,237	-0.30(-0.39%)
Nov 21, 2016	75.75	77.55	75.75	76.65	119,082	+0.75(+0.99%)
Nov 18, 2016	76.20	76.50	75.08	75.90	191,632	+0.15(+0.20%)
Nov 17, 2016	73.80	76.19	73.61	75.75	194,786	+2.25(+3.06%)
Nov 16, 2016	73.20	74.70	71.70	73.50	219,689	+1.35(+1.87%)
Nov 15, 2016	72.30	72.90	67.79	72.15	236,540	+0.15(+0.21%)
Nov 14, 2016	72.45	74.92	71.55	72.00	242,612	+1.05(+1.48%)
Nov 11, 2016	74.10	75.15	70.35	70.95	370,231	-1.35(-1.87%)
Nov 10, 2016	71.55	75.15	71.10	72.30	384,415	+2.25(+3.21%)
Nov 09, 2016	64.20	72.75	64.20	70.05	326,338	+3.00(+4.47%)
Nov 08, 2016	64.95	68.85	63.59	67.05	378,854	+2.10(+3.23%)
Nov 07, 2016	65.41	66.30	64.35	64.95	158,271	+1.05(+1.64%)
Nov 04, 2016	62.70	65.40	62.40	63.90	144,153	+1.20(+1.91%)
Nov 03, 2016	64.20	64.20	62.40	62.70	162,757	-0.90(-1.42%)
Nov 02, 2016	65.25	65.85	63.60	63.60	217,749	-1.80(-2.75%)
Nov 01, 2016	64.95	66.30	63.15	65.40	254,486	+1.35(+2.11%)
Oct 31, 2016	64.05	65.25	62.70	64.05	264,242	+1.20(+1.91%)
Oct 28, 2016	62.85	67.65	61.35	62.85	567,836	+1.05(+1.70%)
Oct 27, 2016	61.80	66.30	59.55	61.80	985,198	+9.00(+17.05%)
Oct 26, 2016	55.80	56.55	52.50	52.80	360,922	-3.30(-5.88%)
Oct 25, 2016	59.10	61.79	55.95	56.10	483,721	-4.80(-7.88%)
Oct 24, 2016	60.45	62.10	60.45	60.90	158,104	+0.90(+1.50%)
Oct 21, 2016	62.25	63.15	58.20	60.00	264,806	-3.00(-4.76%)
Oct 20, 2016	60.60	64.20	60.15	63.00	310,072	+2.55(+4.22%)
Oct 19, 2016	57.75	61.20	57.45	60.45	206,006	+2.85(+4.95%)
Oct 18, 2016	54.75	60.75	54.30	57.60	283,669	+4.05(+7.56%)
Oct 17, 2016	55.05	55.20	53.25	53.55	203,311	-1.65(-2.99%)
Oct 14, 2016	56.25	56.85	54.90	55.20	127,805	-0.30(-0.54%)
Oct 13, 2016	52.80	55.95	52.65	55.50	162,444	+2.25(+4.23%)
Oct 12, 2016	52.95	54.30	52.35	53.25	148,885	+0.60(+1.14%)
Oct 11, 2016	54.75	56.85	52.20	52.65	357,428	-1.95(-3.57%)
Oct 10, 2016	56.10	57.30	54.60	54.60	180,407	-1.50(-2.67%)
Oct 07, 2016	57.75	58.20	54.15	56.10	175,738	-1.20(-2.09%)
Oct 06, 2016	60.30	61.05	57.30	57.30	279,252	-2.70(-4.50%)
Oct 05, 2016	60.60	61.80	58.97	60.00	286,813	-0.45(-0.74%)
Oct 04, 2016	58.05	61.27	57.45	60.45	321,864	+2.85(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.