Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 13.54 117 +0.44(+3.32%)
Jul 28, 2023 14.00 14.00 13.10 13.10 1,646 +0.05(+0.38%)
Jul 27, 2023 14.01 14.01 13.05 13.05 1,111 -0.96(-6.85%)
Jul 26, 2023 14.01 14.01 14.01 14.01 520 +0.73(+5.50%)
Jul 25, 2023 14.18 14.18 13.28 13.28 734 +0.19(+1.45%)
Jul 19, 2023 13.09 13 -0.14(-1.04%)
Jul 18, 2023 13.05 13.23 13.05 13.23 448 -0.40(-2.92%)
Jul 17, 2023 13.64 13.64 13.63 13.63 1,585 +0.44(+3.34%)
Jul 14, 2023 13.19 13.19 13.19 13.19 109 +0.19(+1.42%)
Jul 13, 2023 13.05 13.05 12.99 13.00 1,798 -0.10(-0.76%)
Jul 12, 2023 13.10 13.10 13.10 13.10 354 +0.36(+2.83%)
Jul 11, 2023 12.74 12.74 12.74 12.74 218 -1.11(-8.01%)
Jul 10, 2023 13.83 13.85 13.83 13.85 509 -1.15(-7.67%)
Jun 29, 2023 15.00 8 +0.50(+3.45%)
Jun 27, 2023 14.50 7 -0.70(-4.61%)
Jun 26, 2023 15.20 15.20 15.18 15.20 3,116 +0.22(+1.47%)
Jun 21, 2023 14.98 109 +0.98(+7.00%)
Jun 20, 2023 14.06 14.20 13.53 14.00 1,733 +0.25(+1.82%)
Jun 15, 2023 13.75 1 -0.85(-5.82%)
May 05, 2023 14.60 139 +0.91(+6.65%)
May 04, 2023 14.27 14.27 13.69 13.69 3,426 -1.31(-8.73%)
May 03, 2023 15.00 15.00 15.00 15.00 317 +0.00(+0.00%)
May 02, 2023 15.25 16.70 15.00 15.00 1,911 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.