Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 202 | -0.17(-0.88%) |
Dec 28, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 90 | +0.16(+0.82%) |
Dec 27, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 81 | +0.26(+1.36%) |
Dec 26, 2023 | 19.09 | 19.09 | 18.92 | 18.92 | 445 | -0.17(-0.89%) |
Dec 22, 2023 | 19.21 | 19.25 | 19.05 | 19.09 | 1,337 | -0.09(-0.48%) |
Dec 21, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 141 | +0.16(+0.85%) |
Dec 20, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 108 | -0.31(-1.61%) |
Dec 19, 2023 | 19.32 | 19.34 | 19.30 | 19.34 | 860 | +0.42(+2.24%) |
Dec 18, 2023 | 19.01 | 19.01 | 18.91 | 18.91 | 222 | +0.28(+1.48%) |
Dec 15, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 218 | -0.27(-1.44%) |
Dec 14, 2023 | 18.98 | 18.98 | 18.80 | 18.91 | 719 | -0.12(-0.65%) |
Dec 13, 2023 | 18.35 | 19.03 | 18.35 | 19.03 | 215 | +0.48(+2.56%) |
Dec 12, 2023 | 18.42 | 18.59 | 18.42 | 18.56 | 422 | -0.49(-2.56%) |
Dec 11, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 14 | +0.59(+3.19%) |
Dec 08, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 100 | +0.10(+0.54%) |
Dec 07, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 86 | +0.06(+0.35%) |
Dec 06, 2023 | 18.37 | 18.37 | 18.29 | 18.29 | 1,283 | +0.76(+4.36%) |
Dec 05, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 57 | -0.09(-0.52%) |
Dec 04, 2023 | 17.82 | 17.82 | 17.62 | 17.62 | 268 | -0.44(-2.44%) |
Dec 01, 2023 | 17.80 | 18.06 | 17.80 | 18.06 | 304 | +0.23(+1.28%) |
Nov 30, 2023 | 17.84 | 17.87 | 17.81 | 17.83 | 7,597 | -0.24(-1.32%) |
Nov 29, 2023 | 18.02 | 18.07 | 18.02 | 18.07 | 257 | -0.03(-0.16%) |
Nov 28, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 67 | +0.04(+0.21%) |
Nov 27, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 190 | -0.00(-0.01%) |
Nov 24, 2023 | 17.94 | 18.06 | 17.94 | 18.06 | 247 | +0.16(+0.89%) |
Nov 22, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 123 | +0.12(+0.68%) |
Nov 21, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 70 | +0.01(+0.06%) |
Nov 20, 2023 | 17.05 | 17.77 | 17.05 | 17.77 | 1,341 | +0.44(+2.51%) |
Nov 17, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 100 | -0.61(-3.42%) |
Nov 16, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 186 | +0.10(+0.57%) |
Nov 15, 2023 | 17.89 | 17.99 | 17.85 | 17.85 | 1,390 | +0.03(+0.18%) |
Nov 14, 2023 | 17.71 | 17.82 | 17.71 | 17.82 | 1,151 | +0.67(+3.91%) |
Nov 13, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 33 | -0.69(-3.88%) |
Nov 10, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 100 | +0.23(+1.30%) |
Nov 09, 2023 | 17.83 | 17.95 | 17.61 | 17.61 | 1,326 | -0.33(-1.84%) |
Nov 08, 2023 | 17.87 | 17.94 | 17.74 | 17.94 | 439 | +0.22(+1.26%) |
Nov 07, 2023 | 17.52 | 17.72 | 17.52 | 17.72 | 250 | -0.29(-1.61%) |
Nov 06, 2023 | 18.05 | 18.11 | 17.91 | 18.01 | 653 | +0.66(+3.79%) |
Nov 03, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 166 | +0.46(+2.75%) |
Nov 02, 2023 | 16.70 | 16.89 | 16.70 | 16.89 | 165 | +0.50(+3.07%) |
Nov 01, 2023 | 15.85 | 16.38 | 15.85 | 16.38 | 136 | +0.61(+3.86%) |
Oct 31, 2023 | 15.66 | 15.77 | 15.66 | 15.77 | 393 | -0.29(-1.82%) |
Oct 30, 2023 | 16.04 | 16.13 | 16.04 | 16.07 | 628 | +0.62(+4.03%) |
Oct 27, 2023 | 15.50 | 15.67 | 15.44 | 15.44 | 640 | +0.02(+0.12%) |
Oct 26, 2023 | 15.42 | 15.42 | 15.42 | 15.42 | 75 | -0.69(-4.28%) |
Oct 25, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 36 | -0.26(-1.60%) |
Oct 24, 2023 | 16.10 | 16.43 | 16.10 | 16.38 | 1,379 | +0.46(+2.91%) |
Oct 23, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 86 | +0.11(+0.68%) |
Oct 20, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 165 | -0.20(-1.26%) |
Oct 19, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 157 | -0.40(-2.44%) |
Oct 18, 2023 | 16.54 | 16.54 | 16.41 | 16.41 | 318 | -0.42(-2.51%) |
Oct 17, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 247 | -0.23(-1.35%) |
Oct 16, 2023 | 16.95 | 17.06 | 16.95 | 17.06 | 166 | -0.11(-0.67%) |
Oct 13, 2023 | 17.28 | 17.28 | 17.17 | 17.18 | 3,799 | -0.14(-0.81%) |
Oct 12, 2023 | 17.51 | 17.52 | 17.32 | 17.32 | 3,223 | +0.14(+0.79%) |
Oct 11, 2023 | 17.26 | 17.26 | 17.18 | 17.18 | 179 | +0.27(+1.58%) |
Oct 10, 2023 | 16.94 | 16.94 | 16.91 | 16.91 | 261 | -0.49(-2.80%) |
Oct 09, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 120 | -0.05(-0.26%) |
Oct 06, 2023 | 17.25 | 17.45 | 17.25 | 17.45 | 158 | +0.31(+1.81%) |
Oct 05, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 66 | +0.11(+0.63%) |
Oct 04, 2023 | 17.18 | 17.18 | 17.03 | 17.03 | 1,437 | -0.41(-2.35%) |
Oct 03, 2023 | 17.66 | 17.66 | 17.44 | 17.44 | 2,764 | -0.20(-1.15%) |