Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.95	12.97	12.90	12.92	51,483	-0.03(-0.26%)
Dec 28, 2006	12.97	12.98	12.95	12.95	30,362	-0.04(-0.30%)
Dec 27, 2006	12.93	12.99	12.93	12.99	36,962	+0.12(+0.92%)
Dec 26, 2006	12.83	12.87	12.83	12.87	21,561	+0.09(+0.68%)
Dec 22, 2006	12.81	12.81	12.77	12.79	44,883	-0.04(-0.28%)
Dec 21, 2006	12.98	12.98	12.82	12.82	340,584	-0.15(-1.19%)
Dec 20, 2006	12.98	13.01	12.98	12.98	31,682	+0.02(+0.12%)
Dec 19, 2006	12.91	12.96	12.88	12.96	65,564	+0.00(+0.02%)
Dec 18, 2006	13.06	13.07	12.96	12.96	22,441	-0.09(-0.68%)
Dec 15, 2006	13.10	13.10	13.05	13.05	31,242	-0.04(-0.31%)
Dec 14, 2006	13.03	13.11	13.03	13.09	109,567	+0.07(+0.51%)
Dec 13, 2006	13.05	13.07	13.01	13.02	29,482	-0.01(-0.05%)
Dec 12, 2006	13.04	13.05	12.98	13.03	37,842	-0.01(-0.07%)
Dec 11, 2006	13.02	13.04	13.02	13.04	21,121	+0.01(+0.09%)
Dec 08, 2006	13.02	13.05	13.00	13.03	52,363	-0.00(-0.02%)
Dec 07, 2006	13.08	13.09	13.03	13.03	21,561	-0.05(-0.36%)
Dec 06, 2006	13.08	13.11	13.06	13.08	34,322	-0.02(-0.14%)
Dec 05, 2006	13.09	13.11	13.08	13.09	19,801	+0.01(+0.07%)
Dec 04, 2006	12.95	13.09	12.95	13.09	106,927	+0.16(+1.25%)
Dec 01, 2006	12.88	12.97	12.82	12.92	51,483	-0.04(-0.32%)
Nov 30, 2006	12.91	12.97	12.88	12.96	35,202	+0.05(+0.42%)
Nov 29, 2006	12.81	12.91	12.81	12.91	26,401	+0.14(+1.09%)
Nov 28, 2006	12.70	12.78	12.66	12.77	55,884	+0.03(+0.20%)
Nov 27, 2006	12.91	12.91	12.75	12.75	196,254	-0.21(-1.60%)
Nov 24, 2006	12.90	12.97	12.90	12.95	21,561	+0.01(+0.07%)
Nov 22, 2006	12.95	12.96	12.91	12.94	35,202	+0.03(+0.26%)
Nov 21, 2006	12.85	12.91	12.85	12.91	31,682	+0.05(+0.41%)
Nov 20, 2006	12.79	12.89	12.79	12.86	40,482	+0.07(+0.55%)
Nov 17, 2006	12.79	12.79	12.74	12.79	28,602	-0.02(-0.16%)
Nov 16, 2006	12.78	12.81	12.77	12.81	93,286	+0.06(+0.46%)
Nov 15, 2006	12.72	12.76	12.71	12.75	77,885	+0.05(+0.41%)
Nov 14, 2006	12.62	12.70	12.59	12.70	45,763	+0.08(+0.63%)
Nov 13, 2006	12.58	12.64	12.58	12.62	37,402	+0.03(+0.25%)
Nov 10, 2006	12.55	12.59	12.54	12.59	16,721	+0.04(+0.31%)
Nov 09, 2006	12.56	12.59	12.54	12.55	19,361	-0.04(-0.31%)
Nov 08, 2006	12.48	12.61	12.48	12.59	46,643	+0.04(+0.29%)
Nov 07, 2006	12.52	12.58	12.52	12.55	25,521	+0.02(+0.13%)
Nov 06, 2006	12.45	12.55	12.45	12.53	76,565	+0.12(+0.97%)
Nov 03, 2006	12.49	12.49	12.35	12.41	24,641	-0.05(-0.42%)
Nov 02, 2006	12.46	12.48	12.44	12.46	95,486	-0.05(-0.42%)
Nov 01, 2006	12.62	12.66	12.50	12.52	31,682	-0.07(-0.60%)
Oct 31, 2006	12.62	12.62	12.55	12.59	99,007	-0.02(-0.14%)
Oct 30, 2006	12.54	12.63	12.54	12.61	58,084	+0.05(+0.38%)
Oct 27, 2006	12.61	12.64	12.56	12.56	36,962	-0.09(-0.74%)
Oct 26, 2006	12.60	12.66	12.55	12.66	66,444	+0.08(+0.61%)
Oct 25, 2006	12.51	12.58	12.51	12.58	112,648	+0.04(+0.34%)
Oct 24, 2006	12.50	12.54	12.50	12.54	50,163	+0.00(+0.04%)
Oct 23, 2006	12.41	12.53	12.41	12.53	30,802	+0.06(+0.51%)
Oct 20, 2006	12.46	12.49	12.44	12.47	18,921	-0.04(-0.31%)
Oct 19, 2006	12.50	12.52	12.48	12.51	95,486	-0.02(-0.16%)
Oct 18, 2006	12.51	12.56	12.48	12.53	27,281	+0.03(+0.27%)
Oct 17, 2006	12.50	12.51	12.46	12.49	38,722	-0.04(-0.31%)
Oct 16, 2006	12.49	12.53	12.49	12.53	54,123	+0.04(+0.33%)
Oct 13, 2006	12.47	12.49	12.47	12.49	17,601	+0.05(+0.37%)
Oct 12, 2006	12.36	12.44	12.36	12.44	102,087	+0.13(+1.05%)
Oct 11, 2006	12.31	12.36	12.28	12.31	35,202	-0.02(-0.17%)
Oct 10, 2006	12.34	12.37	12.29	12.34	55,004	-0.00(-0.02%)
Oct 09, 2006	12.26	12.34	12.24	12.34	21,561	+0.08(+0.63%)
Oct 06, 2006	12.28	12.29	12.22	12.26	52,803	-0.05(-0.44%)
Oct 05, 2006	12.48	12.33	12.24	12.31	37,842	+0.07(+0.61%)
Oct 04, 2006	12.19	12.24	12.13	12.24	114,848	+0.07(+0.56%)
Oct 03, 2006	12.12	12.21	12.12	12.17	45,323	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.