Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.16	11.69	11.16	11.68	501,636	+0.40(+3.55%)
Jan 30, 2008	11.43	11.59	11.28	11.28	373,595	-0.16(-1.37%)
Jan 29, 2008	11.35	11.46	11.24	11.44	69,965	+0.15(+1.33%)
Jan 28, 2008	11.00	11.29	10.89	11.29	243,777	+0.29(+2.62%)
Jan 25, 2008	11.14	11.24	10.94	11.00	325,183	-0.09(-0.82%)
Jan 24, 2008	11.13	11.17	11.00	11.09	132,009	-0.02(-0.19%)
Jan 23, 2008	10.34	11.14	10.34	11.11	157,927	+0.56(+5.30%)
Jan 22, 2008	9.931	10.60	9.931	10.55	559,720	+0.10(+0.92%)
Jan 21, 2008	10.54	10.67	10.17	10.46	0	+0.00(+0.00%)
Jan 18, 2008	10.54	10.67	10.17	10.46	119,248	-0.09(-0.82%)
Jan 17, 2008	10.84	10.87	10.54	10.54	81,405	-0.31(-2.89%)
Jan 16, 2008	10.77	11.01	10.77	10.86	161,051	+0.07(+0.65%)
Jan 15, 2008	10.85	10.90	10.79	10.79	116,608	-0.26(-2.35%)
Jan 14, 2008	11.06	11.07	10.93	11.04	100,327	+0.05(+0.48%)
Jan 11, 2008	11.04	11.13	10.92	10.99	203,734	-0.11(-0.98%)
Jan 10, 2008	10.86	11.20	10.79	11.10	213,415	+0.15(+1.41%)
Jan 09, 2008	10.87	10.95	10.62	10.95	288,660	+0.05(+0.46%)
Jan 08, 2008	11.25	11.32	10.88	10.90	99,887	-0.32(-2.88%)
Jan 07, 2008	11.20	11.34	11.12	11.22	106,927	+0.03(+0.22%)
Jan 04, 2008	11.40	11.41	11.16	11.19	170,732	-0.29(-2.55%)
Jan 03, 2008	11.71	11.71	11.49	11.49	132,889	-0.18(-1.54%)
Jan 02, 2008	11.78	11.86	11.63	11.67	113,528	-0.15(-1.31%)
Jan 01, 2008	11.81	11.88	11.75	11.82	151,810	+0.00(+0.00%)
Dec 31, 2007	11.81	11.88	11.75	11.82	151,810	-0.02(-0.13%)
Dec 28, 2007	11.99	12.00	11.82	11.84	133,329	-0.08(-0.69%)
Dec 27, 2007	12.04	12.10	11.91	11.92	112,648	-0.20(-1.61%)
Dec 26, 2007	12.10	12.13	12.04	12.12	436,511	-0.05(-0.43%)
Dec 24, 2007	12.08	12.17	12.04	12.17	103,847	+0.15(+1.23%)
Dec 21, 2007	12.03	12.04	11.92	12.02	35,642	+0.14(+1.19%)
Dec 20, 2007	11.88	11.88	11.68	11.88	195,814	+0.10(+0.87%)
Dec 19, 2007	11.72	11.82	11.70	11.78	87,126	+0.03(+0.23%)
Dec 18, 2007	11.74	11.77	11.60	11.75	78,765	+0.05(+0.47%)
Dec 17, 2007	11.85	11.87	11.69	11.69	1,050,355	-0.25(-2.07%)
Dec 14, 2007	12.11	12.16	11.94	11.94	50,163	-0.25(-2.03%)
Dec 13, 2007	12.14	12.22	12.07	12.19	122,768	-0.03(-0.24%)
Dec 12, 2007	12.46	12.53	12.13	12.22	136,849	+0.01(+0.09%)
Dec 11, 2007	12.68	12.70	12.20	12.21	111,328	-0.47(-3.72%)
Dec 10, 2007	12.53	12.68	12.53	12.68	41,362	+0.17(+1.36%)
Dec 07, 2007	12.55	12.58	12.51	12.51	25,961	-0.02(-0.13%)
Dec 06, 2007	12.28	12.53	12.27	12.53	79,205	+0.25(+2.07%)
Dec 05, 2007	12.20	12.29	12.17	12.27	97,687	+0.19(+1.56%)
Dec 04, 2007	12.15	12.15	12.06	12.08	341,464	-0.12(-0.97%)
Dec 03, 2007	12.23	12.26	12.14	12.20	118,808	-0.05(-0.39%)
Nov 30, 2007	12.26	12.31	12.19	12.25	229,256	+0.14(+1.16%)
Nov 29, 2007	12.10	12.14	12.02	12.11	110,007	-0.03(-0.26%)
Nov 28, 2007	11.79	12.15	11.79	12.14	98,567	+0.35(+2.99%)
Nov 27, 2007	11.72	11.79	11.65	11.79	165,011	+0.19(+1.65%)
Nov 26, 2007	11.89	11.95	11.60	11.60	59,404	-0.31(-2.61%)
Nov 23, 2007	11.85	11.95	11.83	11.91	12,320	+0.15(+1.28%)
Nov 21, 2007	11.78	11.86	11.69	11.76	49,283	-0.08(-0.67%)
Nov 20, 2007	11.92	12.01	11.70	11.84	184,373	-0.08(-0.67%)
Nov 19, 2007	12.03	12.03	11.92	11.92	106,047	-0.17(-1.43%)
Nov 16, 2007	12.18	12.18	12.05	12.09	18,921	-0.11(-0.93%)
Nov 15, 2007	12.25	12.31	12.13	12.20	51,923	-0.11(-0.89%)
Nov 14, 2007	12.54	12.54	12.31	12.31	44,003	-0.13(-1.02%)
Nov 13, 2007	12.13	12.45	12.13	12.44	29,482	+0.31(+2.59%)
Nov 12, 2007	12.20	12.32	12.13	12.13	51,483	-0.06(-0.50%)
Nov 09, 2007	12.10	12.26	12.05	12.19	29,042	-0.04(-0.30%)
Nov 08, 2007	12.17	12.22	12.02	12.22	101,207	+0.07(+0.62%)
Nov 07, 2007	12.36	12.36	12.15	12.15	260,058	-0.34(-2.70%)
Nov 06, 2007	12.39	12.49	12.32	12.49	29,042	+0.13(+1.08%)
Nov 05, 2007	12.35	12.42	12.32	12.35	119,248	-0.06(-0.48%)
Nov 02, 2007	12.55	12.55	12.37	12.41	52,363	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.