Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.31	11.33	11.20	11.33	116,424	+0.04(+0.33%)
Nov 29, 2018	11.28	11.46	11.23	11.29	194,398	-0.10(-0.85%)
Nov 28, 2018	11.30	11.41	11.27	11.38	146,139	+0.12(+1.05%)
Nov 27, 2018	11.35	11.39	11.21	11.27	102,926	-0.11(-0.99%)
Nov 26, 2018	11.45	11.58	11.38	11.38	119,987	-0.04(-0.38%)
Nov 23, 2018	11.31	11.50	11.23	11.42	93,770	+0.09(+0.76%)
Nov 21, 2018		11.34	11.34	11.34	0	+0.18(+1.59%)
Nov 20, 2018	11.42	11.43	11.14	11.16	212,265	-0.29(-2.49%)
Nov 19, 2018	11.39	11.52	11.39	11.44	100,197	+0.08(+0.66%)
Nov 16, 2018	11.50	11.50	11.28	11.37	189,955	-0.13(-1.12%)
Nov 15, 2018	11.49	11.57	11.42	11.50	90,276	-0.02(-0.19%)
Nov 14, 2018	11.65	11.72	11.52	11.52	104,204	-0.13(-1.11%)
Nov 13, 2018	11.70	11.77	11.61	11.65	104,399	-0.02(-0.18%)
Nov 12, 2018	11.79	11.82	11.66	11.67	177,145	-0.20(-1.68%)
Nov 09, 2018	11.90	11.93	11.78	11.87	122,551	-0.06(-0.50%)
Nov 08, 2018	11.83	12.11	11.82	11.93	299,245	+0.10(+0.87%)
Nov 07, 2018	11.98	12.11	11.73	11.83	266,609	-0.15(-1.21%)
Nov 06, 2018	11.84	11.97	11.78	11.97	330,622	+0.21(+1.79%)
Nov 05, 2018	11.66	11.89	11.50	11.76	476,273	+0.27(+2.34%)
Nov 02, 2018	11.37	11.57	11.37	11.49	299,509	+0.13(+1.19%)
Nov 01, 2018	11.10	11.36	11.08	11.36	134,476	+0.21(+1.88%)
Oct 31, 2018	11.01	11.22	10.96	11.15	218,599	+0.15(+1.32%)
Oct 30, 2018	10.92	11.05	10.87	11.00	87,723	+0.06(+0.54%)
Oct 29, 2018	10.90	11.04	10.88	10.94	115,000	+0.09(+0.79%)
Oct 26, 2018	10.88	10.91	10.73	10.86	163,031	-0.02(-0.20%)
Oct 25, 2018	10.73	10.94	10.72	10.88	166,041	+0.20(+1.87%)
Oct 24, 2018	10.85	10.94	10.68	10.68	361,381	-0.20(-1.83%)
Oct 23, 2018	10.91	10.96	10.75	10.88	219,041	-0.06(-0.54%)
Oct 22, 2018	11.00	11.07	10.91	10.94	107,700	-0.08(-0.68%)
Oct 19, 2018	11.08	11.15	10.99	11.01	86,157	-0.10(-0.87%)
Oct 18, 2018	11.19	11.19	11.07	11.11	78,644	-0.06(-0.53%)
Oct 17, 2018	11.22	11.22	11.16	11.17	112,818	-0.03(-0.24%)
Oct 16, 2018	11.08	11.25	11.08	11.20	174,129	+0.15(+1.37%)
Oct 15, 2018	11.20	11.23	11.05	11.05	175,345	-0.11(-1.01%)
Oct 12, 2018	11.31	11.34	11.07	11.16	217,993	+0.05(+0.44%)
Oct 11, 2018	11.16	11.25	11.07	11.11	302,647	-0.06(-0.58%)
Oct 10, 2018	11.39	11.45	11.17	11.17	139,555	-0.31(-2.67%)
Oct 09, 2018	11.28	11.48	11.21	11.48	133,743	+0.15(+1.28%)
Oct 08, 2018	11.56	11.56	11.25	11.34	336,059	-0.25(-2.18%)
Oct 05, 2018	11.71	11.72	11.52	11.59	214,837	-0.12(-1.06%)
Oct 04, 2018	11.82	11.90	11.70	11.71	179,287	-0.16(-1.36%)
Oct 03, 2018	11.83	11.89	11.76	11.88	166,146	+0.02(+0.18%)
Oct 02, 2018	11.90	11.92	11.72	11.85	238,144	-0.06(-0.54%)
Oct 01, 2018	12.03	12.03	11.92	11.92	141,229	-0.03(-0.23%)
Sep 28, 2018	11.93	12.02	11.90	11.95	222,450	-0.03(-0.27%)
Sep 27, 2018	11.98	12.00	11.83	11.98	303,852	+0.03(+0.23%)
Sep 26, 2018	11.97	12.01	11.94	11.95	234,438	+0.02(+0.13%)
Sep 25, 2018	11.89	11.97	11.88	11.93	233,211	+0.06(+0.53%)
Sep 24, 2018	11.88	11.93	11.85	11.87	272,552	-0.01(-0.04%)
Sep 21, 2018	11.82	11.93	11.82	11.88	204,037	+0.07(+0.58%)
Sep 20, 2018	11.79	11.87	11.72	11.81	258,788	+0.10(+0.86%)
Sep 19, 2018	11.78	11.79	11.63	11.71	102,666	-0.02(-0.18%)
Sep 18, 2018	11.81	11.82	11.71	11.73	300,121	-0.08(-0.67%)
Sep 17, 2018	11.62	11.81	11.60	11.81	290,516	+0.24(+2.10%)
Sep 14, 2018	11.64	11.68	11.55	11.56	131,667	-0.07(-0.59%)
Sep 13, 2018	11.61	11.66	11.53	11.63	99,838	+0.08(+0.73%)
Sep 12, 2018	11.60	11.61	11.46	11.55	92,976	+0.02(+0.18%)
Sep 11, 2018	11.51	11.55	11.49	11.53	94,795	-0.02(-0.14%)
Sep 10, 2018	11.65	11.66	11.51	11.54	63,323	-0.03(-0.23%)
Sep 07, 2018	11.61	11.61	11.53	11.57	146,823	+0.00(+0.00%)
Sep 06, 2018	11.60	11.61	11.49	11.57	119,347	+0.05(+0.41%)
Sep 05, 2018	11.64	11.64	11.48	11.52	80,991	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.