Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.21	35.85	35.02	35.53	1,018,500	+0.57(+1.63%)
Mar 28, 2019	34.85	35.13	34.17	34.96	802,061	+0.14(+0.40%)
Mar 27, 2019	34.45	35.01	34.15	34.82	750,269	+0.39(+1.13%)
Mar 26, 2019	34.49	34.66	34.17	34.43	660,888	+0.16(+0.47%)
Mar 25, 2019	33.32	34.34	33.32	34.27	735,712	+0.77(+2.30%)
Mar 22, 2019	34.78	34.79	33.34	33.50	636,000	-1.55(-4.42%)
Mar 21, 2019	34.46	35.12	34.42	35.05	996,868	+0.56(+1.62%)
Mar 20, 2019	34.44	34.89	34.13	34.49	789,948	-0.05(-0.14%)
Mar 19, 2019	34.44	34.73	34.27	34.54	734,268	+0.29(+0.85%)
Mar 18, 2019	33.65	34.37	33.60	34.25	558,922	+0.43(+1.27%)
Mar 15, 2019	34.27	34.32	33.50	33.82	2,371,700	-0.45(-1.31%)
Mar 14, 2019	34.09	34.97	34.06	34.27	781,623	+0.08(+0.23%)
Mar 13, 2019	33.87	34.49	33.65	34.19	1,172,284	+0.40(+1.18%)
Mar 12, 2019	33.48	34.19	33.29	33.79	1,462,398	+0.31(+0.93%)
Mar 11, 2019	32.77	33.51	32.20	33.48	1,270,764	+0.52(+1.58%)
Mar 08, 2019	33.01	33.10	32.63	32.96	733,100	-0.29(-0.87%)
Mar 07, 2019	33.77	33.97	33.23	33.25	881,336	-0.55(-1.63%)
Mar 06, 2019	34.56	34.70	33.71	33.80	736,967	-0.78(-2.26%)
Mar 05, 2019	35.24	35.37	34.23	34.58	1,445,870	-0.79(-2.23%)
Mar 04, 2019	36.57	36.73	35.12	35.37	1,034,930	-1.20(-3.28%)
Mar 01, 2019	37.34	37.38	36.53	36.57	774,200	-0.68(-1.83%)
Feb 28, 2019	37.14	37.41	36.83	37.25	494,877	+0.13(+0.35%)
Feb 27, 2019	37.07	37.50	36.71	37.12	572,083	-0.13(-0.35%)
Feb 26, 2019	38.48	38.48	37.22	37.25	969,938	-1.28(-3.32%)
Feb 25, 2019	39.69	39.69	38.53	38.53	1,328,128	-0.98(-2.48%)
Feb 22, 2019	39.22	39.62	39.01	39.51	868,600	+0.34(+0.87%)
Feb 21, 2019	38.10	39.52	38.10	39.17	1,139,406	+0.98(+2.57%)
Feb 20, 2019	37.70	38.53	35.40	38.19	2,837,482	-2.16(-5.35%)
Feb 19, 2019	40.03	40.52	39.59	40.35	681,375	+0.17(+0.42%)
Feb 15, 2019	40.18	40.34	39.74	40.18	761,600	+0.30(+0.75%)
Feb 14, 2019	39.52	40.16	39.39	39.88	553,764	+0.29(+0.73%)
Feb 13, 2019	40.47	40.70	39.47	39.59	557,704	-0.69(-1.71%)
Feb 12, 2019	39.68	40.80	39.60	40.28	598,968	+0.84(+2.13%)
Feb 11, 2019	40.10	40.49	39.10	39.44	543,905	-0.48(-1.20%)
Feb 08, 2019	39.00	40.22	38.97	39.92	1,376,700	+0.65(+1.66%)
Feb 07, 2019	39.92	40.13	38.92	39.27	1,232,939	-0.85(-2.12%)
Feb 06, 2019	40.59	40.99	40.04	40.12	586,041	-0.46(-1.13%)
Feb 05, 2019	40.41	40.84	40.16	40.58	598,077	+0.43(+1.07%)
Feb 04, 2019	39.62	40.38	39.26	40.15	456,977	+0.53(+1.34%)
Feb 01, 2019	39.32	39.80	38.93	39.62	1,500,400	+0.15(+0.38%)
Jan 31, 2019	38.52	40.10	38.11	39.47	1,755,603	+0.79(+2.04%)
Jan 30, 2019	39.20	39.30	38.30	38.68	632,321	-0.32(-0.82%)
Jan 29, 2019	39.04	39.36	38.69	39.00	688,466	+0.07(+0.18%)
Jan 28, 2019	38.56	39.57	38.36	38.93	648,883	-0.11(-0.28%)
Jan 25, 2019	40.00	40.59	38.98	39.04	868,900	-0.46(-1.16%)
Jan 24, 2019	38.89	39.83	38.70	39.50	1,276,791	+0.65(+1.67%)
Jan 23, 2019	38.45	39.32	38.06	38.85	1,597,506	+0.76(+2.00%)
Jan 22, 2019	38.40	38.59	37.57	38.09	1,237,252	-0.59(-1.53%)
Jan 18, 2019	38.45	39.46	38.02	38.68	1,641,500	+0.56(+1.47%)
Jan 17, 2019	37.22	38.40	37.18	38.12	596,349	+0.62(+1.65%)
Jan 16, 2019	36.90	37.41	36.51	37.50	467,985	+0.60(+1.63%)
Jan 15, 2019	36.64	37.05	36.32	36.90	248,080	+0.25(+0.68%)
Jan 14, 2019	36.82	37.16	36.54	36.65	374,017	+0.01(+0.03%)
Jan 11, 2019	36.51	36.70	35.93	36.64	629,700	-0.04(-0.11%)
Jan 10, 2019	35.30	36.73	35.20	36.68	642,889	+1.03(+2.89%)
Jan 09, 2019	35.29	35.96	34.93	35.65	1,050,342	+0.55(+1.57%)
Jan 08, 2019	35.02	35.95	34.53	35.10	960,766	+0.65(+1.89%)
Jan 07, 2019	34.00	34.53	33.26	34.45	515,268	+0.55(+1.62%)
Jan 04, 2019	33.12	34.24	32.75	33.90	565,100	+1.34(+4.12%)
Jan 03, 2019	33.73	33.95	32.43	32.56	707,702	-1.47(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.