Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.43	41.04	39.68	39.89	696,136	-0.50(-1.24%)
Sep 29, 2020	41.01	41.02	40.33	40.39	431,408	-0.76(-1.85%)
Sep 28, 2020	41.88	42.17	41.07	41.15	324,325	-0.48(-1.15%)
Sep 25, 2020	40.57	41.75	40.51	41.63	571,900	+0.69(+1.69%)
Sep 24, 2020	40.68	42.04	40.41	40.94	1,527,038	+0.20(+0.49%)
Sep 23, 2020	43.01	43.09	40.71	40.74	797,815	-2.37(-5.50%)
Sep 22, 2020	40.20	43.47	40.13	43.11	2,202,937	+2.92(+7.27%)
Sep 21, 2020	39.72	40.45	39.52	40.19	2,177,928	+0.00(+0.00%)
Sep 18, 2020	40.15	40.34	39.79	40.19	1,333,700	+0.20(+0.50%)
Sep 17, 2020	39.81	40.29	39.16	39.99	754,753	-0.17(-0.42%)
Sep 16, 2020	40.33	40.90	40.07	40.16	403,580	-0.17(-0.42%)
Sep 15, 2020	40.77	40.99	39.98	40.33	304,256	-0.38(-0.93%)
Sep 14, 2020	40.58	41.26	40.12	40.71	494,431	+0.45(+1.12%)
Sep 11, 2020	39.92	40.70	39.92	40.26	333,200	+0.43(+1.08%)
Sep 10, 2020	41.01	41.42	39.80	39.83	899,883	-0.88(-2.16%)
Sep 09, 2020	41.12	41.49	40.33	40.71	467,115	-0.15(-0.37%)
Sep 08, 2020	41.44	41.68	40.70	40.86	309,058	-0.79(-1.90%)
Sep 04, 2020	42.60	42.69	41.08	41.65	383,800	-0.34(-0.81%)
Sep 03, 2020	41.81	42.57	41.29	41.99	601,958	+0.41(+0.99%)
Sep 02, 2020	41.25	42.03	41.25	41.58	294,673	+0.37(+0.90%)
Sep 01, 2020	41.10	41.69	40.70	41.21	307,170	-0.16(-0.39%)
Aug 31, 2020	41.33	41.92	41.03	41.37	472,807	-0.23(-0.55%)
Aug 28, 2020	41.95	42.28	41.27	41.60	201,600	-0.05(-0.12%)
Aug 27, 2020	41.74	42.14	41.30	41.65	273,452	+0.25(+0.60%)
Aug 26, 2020	42.05	42.12	41.31	41.40	309,309	-0.89(-2.10%)
Aug 25, 2020	42.60	42.89	42.15	42.29	301,393	-0.10(-0.24%)
Aug 24, 2020	42.16	42.43	41.63	42.39	426,788	+0.53(+1.27%)
Aug 21, 2020	41.94	42.17	41.34	41.86	538,500	-0.34(-0.81%)
Aug 20, 2020	42.60	42.84	42.15	42.20	231,190	-0.80(-1.86%)
Aug 19, 2020	42.39	43.50	42.05	43.00	409,154	+0.50(+1.18%)
Aug 18, 2020	42.92	43.01	42.44	42.50	368,332	-0.59(-1.37%)
Aug 17, 2020	43.56	43.77	42.98	43.09	359,583	-0.40(-0.92%)
Aug 14, 2020	42.89	43.83	42.75	43.49	392,600	+0.21(+0.49%)
Aug 13, 2020	43.29	43.86	43.07	43.28	264,810	-0.47(-1.07%)
Aug 12, 2020	44.22	44.60	43.29	43.75	289,216	-0.10(-0.23%)
Aug 11, 2020	43.80	44.63	43.41	43.85	717,814	+0.72(+1.67%)
Aug 10, 2020	43.54	43.99	42.92	43.13	455,100	-0.41(-0.94%)
Aug 07, 2020	42.90	43.68	42.77	43.54	393,500	+0.62(+1.44%)
Aug 06, 2020	43.26	43.45	42.73	42.92	322,035	-0.50(-1.15%)
Aug 05, 2020	43.18	43.43	41.79	43.42	584,991	+0.42(+0.98%)
Aug 04, 2020	42.65	43.65	42.00	43.00	839,020	+2.33(+5.73%)
Aug 03, 2020	41.37	41.63	40.50	40.67	647,826	-0.58(-1.41%)
Jul 31, 2020	40.09	41.30	39.27	41.25	1,156,900	+0.80(+1.98%)
Jul 30, 2020	40.25	41.30	40.22	40.45	471,961	-0.33(-0.81%)
Jul 29, 2020	42.66	42.96	40.16	40.78	930,631	-1.92(-4.50%)
Jul 28, 2020	40.61	43.75	40.53	42.70	2,834,780	+5.89(+16.00%)
Jul 27, 2020	37.24	37.24	36.48	36.81	439,026	-0.48(-1.29%)
Jul 24, 2020	38.19	38.33	37.12	37.29	283,800	-0.75(-1.97%)
Jul 23, 2020	38.35	38.96	37.90	38.04	493,688	-0.31(-0.81%)
Jul 22, 2020	37.26	38.40	37.25	38.35	512,688	+0.86(+2.29%)
Jul 21, 2020	37.62	38.35	37.38	37.49	530,500	+0.20(+0.54%)
Jul 20, 2020	37.85	37.98	37.25	37.29	413,081	-0.82(-2.15%)
Jul 17, 2020	38.27	38.52	37.88	38.11	625,200	-0.11(-0.29%)
Jul 16, 2020	38.10	38.94	37.59	38.22	701,426	+0.07(+0.18%)
Jul 15, 2020	37.29	38.55	36.66	38.15	837,857	+2.07(+5.74%)
Jul 14, 2020	35.37	36.17	35.06	36.08	770,509	+0.56(+1.58%)
Jul 13, 2020	36.42	36.46	35.47	35.52	440,646	-0.48(-1.33%)
Jul 10, 2020	35.60	36.14	35.36	36.00	475,900	+0.40(+1.12%)
Jul 09, 2020	36.72	37.00	35.41	35.60	737,173	-1.11(-3.02%)
Jul 08, 2020	37.26	37.32	36.36	36.71	698,511	-0.50(-1.34%)
Jul 07, 2020	38.30	38.45	37.06	37.21	721,453	-1.54(-3.97%)
Jul 06, 2020	39.60	39.62	38.57	38.75	595,635	-0.05(-0.13%)
Jul 02, 2020	39.68	39.94	38.69	38.80	525,100	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.