Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1890	1916	1890	1904	49,459	+17.88(+0.95%)
Nov 27, 2020	1914	1914	1882	1886	11,549	-17.23(-0.91%)
Nov 25, 2020	1887	1910	1868	1903	42,765	+4.80(+0.25%)
Nov 24, 2020	1887	1909	1877	1898	41,078	+16.33(+0.87%)
Nov 23, 2020	1934	1934	1876	1882	29,821	-47.16(-2.44%)
Nov 20, 2020	1899	1951	1899	1929	23,545	+24.07(+1.26%)
Nov 19, 2020	1888	1926	1888	1905	30,949	+3.25(+0.17%)
Nov 18, 2020	1949	1949	1885	1902	34,234	-28.69(-1.49%)
Nov 17, 2020	1938	1953	1920	1930	41,223	-9.83(-0.51%)
Nov 16, 2020	1921	1946	1921	1940	27,325	+36.26(+1.90%)
Nov 13, 2020	1832	1904	1832	1904	35,734	+90.28(+4.98%)
Nov 12, 2020	1815	1833	1796	1814	39,041	-3.82(-0.21%)
Nov 11, 2020	1815	1835	1805	1817	21,190	+7.85(+0.43%)
Nov 10, 2020	1821	1850	1785	1810	43,668	-6.50(-0.36%)
Nov 09, 2020	1917	1917	1805	1816	29,588	-42.42(-2.28%)
Nov 06, 2020	1920	1929	1856	1858	43,443	-16.45(-0.88%)
Nov 05, 2020	1851	1883	1831	1875	49,266	+50.80(+2.78%)
Nov 04, 2020	1725	1849	1725	1824	29,641	+101.21(+5.87%)
Nov 03, 2020	1710	1757	1706	1723	33,165	+32.92(+1.95%)
Nov 02, 2020	1680	1694	1652	1690	43,073	+27.64(+1.66%)
Oct 30, 2020	1649	1667	1622	1662	37,401	+9.73(+0.59%)
Oct 29, 2020	1654	1676	1650	1653	36,674	+0.15(+0.01%)
Oct 28, 2020	1663	1686	1639	1652	44,795	-30.64(-1.82%)
Oct 27, 2020	1700	1701	1666	1683	46,847	-28.22(-1.65%)
Oct 26, 2020	1818	1818	1703	1711	41,718	-119.37(-6.52%)
Oct 23, 2020	1906	1906	1812	1831	35,421	-72.08(-3.79%)
Oct 22, 2020	1834	1931	1834	1903	74,452	+81.59(+4.48%)
Oct 21, 2020	1733	1844	1733	1821	71,965	+92.92(+5.38%)
Oct 20, 2020	1721	1757	1717	1728	42,017	+13.84(+0.81%)
Oct 19, 2020	1753	1758	1714	1714	46,160	-27.71(-1.59%)
Oct 16, 2020	1767	1783	1742	1742	40,943	-22.39(-1.27%)
Oct 15, 2020	1748	1770	1748	1765	32,975	-16.04(-0.90%)
Oct 14, 2020	1803	1825	1776	1781	25,566	-14.38(-0.80%)
Oct 13, 2020	1760	1812	1731	1795	41,481	+30.07(+1.70%)
Oct 12, 2020	1774	1774	1739	1765	29,467	+2.70(+0.15%)
Oct 09, 2020	1768	1768	1747	1762	22,503	+5.50(+0.31%)
Oct 08, 2020	1788	1790	1745	1757	37,871	-18.91(-1.07%)
Oct 07, 2020	1783	1803	1762	1776	28,300	+4.60(+0.26%)
Oct 06, 2020	1775	1782	1753	1771	35,487	+7.09(+0.40%)
Oct 05, 2020	1791	1805	1759	1764	50,136	-3.49(-0.20%)
Oct 02, 2020	1769	1778	1746	1767	39,276	-9.54(-0.54%)
Oct 01, 2020	1815	1816	1766	1777	54,476	-32.83(-1.81%)
Sep 30, 2020	1726	1813	1726	1810	82,744	+77.21(+4.46%)
Sep 29, 2020	1728	1776	1728	1733	55,083	+40.62(+2.40%)
Sep 28, 2020	1699	1710	1678	1692	36,045	+5.51(+0.33%)
Sep 25, 2020	1620	1711	1619	1686	37,713	+55.54(+3.41%)
Sep 24, 2020	1654	1654	1626	1631	22,554	-32.50(-1.95%)
Sep 23, 2020	1687	1691	1659	1663	28,735	-25.36(-1.50%)
Sep 22, 2020	1672	1699	1672	1689	29,151	+31.58(+1.91%)
Sep 21, 2020	1633	1669	1633	1657	25,152	-5.56(-0.33%)
Sep 18, 2020	1701	1714	1641	1663	96,680	-37.43(-2.20%)
Sep 17, 2020	1728	1751	1693	1700	36,887	-52.68(-3.01%)
Sep 16, 2020	1774	1781	1744	1753	17,134	-6.60(-0.38%)
Sep 15, 2020	1738	1764	1732	1759	37,563	+32.00(+1.85%)
Sep 14, 2020	1717	1740	1715	1727	22,493	+24.25(+1.42%)
Sep 11, 2020	1718	1737	1683	1703	33,859	-13.15(-0.77%)
Sep 10, 2020	1750	1771	1715	1716	30,800	-32.66(-1.87%)
Sep 09, 2020	1734	1777	1734	1749	32,155	+28.65(+1.67%)
Sep 08, 2020	1745	1770	1720	1720	38,411	-50.62(-2.86%)
Sep 04, 2020	1824	1824	1746	1771	44,173	-39.44(-2.18%)
Sep 03, 2020	1763	1828	1763	1810	55,167	+34.16(+1.92%)
Sep 02, 2020	1767	1795	1765	1776	40,354	+15.81(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.