Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1438	1479		1468	50,582	+34.33(+2.40%)
Jan 28, 2022	1385	1436	1380	1433	43,420	+51.30(+3.71%)
Jan 27, 2022	1394	1403	1376	1382	28,832	-5.51(-0.40%)
Jan 26, 2022	1444	1445	1382	1387	34,759	-48.16(-3.35%)
Jan 25, 2022	1453	1453	1406	1436	45,186	-28.73(-1.96%)
Jan 24, 2022	1438	1472	1416	1464	52,115	+13.16(+0.91%)
Jan 21, 2022	1459	1478	1451	1451	44,901	-20.24(-1.38%)
Jan 20, 2022	1496	1518	1469	1471	55,525	-31.86(-2.12%)
Jan 19, 2022	1504	1532	1494	1503	87,208	+16.56(+1.11%)
Jan 18, 2022	1476	1495	1452	1487	110,608	+4.81(+0.32%)
Jan 14, 2022				1482	0	-5.48(-0.37%)
Jan 13, 2022	1523	1523	1482	1487	40,006	-39.08(-2.56%)
Jan 12, 2022	1532	1554	1521	1526	50,662	-9.47(-0.62%)
Jan 11, 2022	1545	1545	1521	1536	64,581	-14.56(-0.94%)
Jan 10, 2022	1582	1582	1545	1550	36,944	-35.14(-2.22%)
Jan 07, 2022	1597	1607	1568	1586	24,635	-8.51(-0.53%)
Jan 06, 2022	1602	1605	1578	1594	31,263	-8.72(-0.54%)
Jan 05, 2022	1633	1639	1602	1603	30,828	-44.55(-2.70%)
Jan 04, 2022	1671	1678	1642	1647	56,670	-9.30(-0.56%)
Jan 03, 2022	1667	1668	1644	1657	20,631	-18.65(-1.11%)
Dec 31, 2021	1679	1695	1675	1675	18,897	-8.39(-0.50%)
Dec 30, 2021	1653	1698	1653	1684	27,064	+34.10(+2.07%)
Dec 29, 2021	1676	1676	1645	1650	21,712	-13.41(-0.81%)
Dec 28, 2021	1665	1670	1648	1663	20,909	+4.20(+0.25%)
Dec 27, 2021	1644	1673	1644	1659	16,464	+7.56(+0.46%)
Dec 23, 2021	1647	1667	1647	1651	16,918	+6.02(+0.37%)
Dec 22, 2021	1635	1648	1632	1645	22,898	+8.11(+0.50%)
Dec 21, 2021	1623	1651	1623	1637	54,590	+19.34(+1.20%)
Dec 20, 2021	1576	1631	1576	1618	42,125	+23.70(+1.49%)
Dec 17, 2021	1543	1616	1540	1594	94,386	+48.47(+3.14%)
Dec 16, 2021	1587	1591	1545	1546	55,230	-43.31(-2.73%)
Dec 15, 2021	1619	1619	1556	1589	40,256	-26.00(-1.61%)
Dec 14, 2021	1609	1636	1596	1615	35,464	-0.09(-0.01%)
Dec 13, 2021	1613	1630	1602	1615	36,461	-9.47(-0.58%)
Dec 10, 2021	1624	1644	1614	1625	29,117	+3.84(+0.24%)
Dec 09, 2021	1711	1711	1621	1621	41,749	-94.74(-5.52%)
Dec 08, 2021	1714	1727	1696	1715	27,438	+1.47(+0.09%)
Dec 07, 2021	1741	1741	1703	1714	32,709	-21.68(-1.25%)
Dec 06, 2021	1747	1756	1727	1736	26,275	+12.22(+0.71%)
Dec 03, 2021	1771	1771	1720	1723	32,724	-34.75(-1.98%)
Dec 02, 2021	1662	1776	1662	1758	41,524	+97.19(+5.85%)
Dec 01, 2021	1695	1718	1660	1661	35,011	-22.56(-1.34%)
Nov 30, 2021	1733	1736	1674	1684	69,346	-51.22(-2.95%)
Nov 29, 2021	1743	1748	1725	1735	25,507	-14.24(-0.81%)
Nov 26, 2021	1699	1760	1699	1749	18,876	+28.00(+1.63%)
Nov 24, 2021	1757	1757	1720	1721	29,809	-33.40(-1.90%)
Nov 23, 2021	1748	1772	1741	1754	32,502	+10.94(+0.63%)
Nov 22, 2021	1748	1751	1734	1743	26,873	+7.73(+0.45%)
Nov 19, 2021	1735	1741	1727	1736	21,579	+1.20(+0.07%)
Nov 18, 2021	1750	1733	1724	1735	20,068	-2.38(-0.14%)
Nov 17, 2021	1726	1743	1716	1737	21,752	+0.91(+0.05%)
Nov 16, 2021	1750	1766	1732	1736	27,212	-10.45(-0.60%)
Nov 15, 2021	1719	1746	1717	1746	15,008	+32.28(+1.88%)
Nov 12, 2021	1723	1743	1712	1714	25,033	-6.83(-0.40%)
Nov 11, 2021	1717	1740	1715	1721	19,087	+9.67(+0.57%)
Nov 10, 2021	1712			1711	22,502	+3.14(+0.18%)
Nov 09, 2021	1709	1729	1692	1708	40,956	+1.77(+0.10%)
Nov 08, 2021	1682	1706	1681	1706	30,957	+30.18(+1.80%)
Nov 05, 2021	1637	1708	1637	1676	25,404	+51.01(+3.14%)
Nov 04, 2021	1647	1647	1611	1625	34,987	-31.65(-1.91%)
Nov 03, 2021	1627	1670	1627	1657	33,438	+33.77(+2.08%)
Nov 02, 2021	1612	1624	1595	1623	34,497	+11.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.