Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.79	29.79	29.74	29.79	5,900	+0.54(+1.85%)
Nov 27, 2019	29.35	29.41	29.24	29.25	8,300	-0.09(-0.31%)
Nov 26, 2019	29.43	29.44	29.34	29.34	14,633	-0.09(-0.32%)
Nov 25, 2019	29.43	29.46	29.38	29.43	10,039	-0.31(-1.03%)
Nov 22, 2019	29.68	29.78	29.62	29.74	14,400	+0.51(+1.74%)
Nov 21, 2019	29.21	29.30	29.21	29.23	14,838	-0.01(-0.03%)
Nov 20, 2019	29.13	29.32	29.11	29.24	11,648	+0.37(+1.28%)
Nov 19, 2019	28.84	28.88	28.78	28.87	5,715	-0.27(-0.93%)
Nov 18, 2019	29.17	29.17	29.10	29.14	5,485	-0.01(-0.03%)
Nov 15, 2019	29.17	29.20	29.12	29.15	4,100	+0.15(+0.53%)
Nov 14, 2019	29.02	29.13	29.00	29.00	1,594	-0.24(-0.82%)
Nov 13, 2019	29.20	29.27	29.14	29.24	5,581	+0.09(+0.29%)
Nov 12, 2019	29.09	29.16	29.09	29.15	7,842	+0.24(+0.84%)
Nov 11, 2019	28.95	28.97	28.87	28.91	3,104	+0.52(+1.83%)
Nov 08, 2019	28.41	28.61	28.38	28.39	6,200	+0.18(+0.64%)
Nov 07, 2019	28.26	28.26	28.09	28.21	6,555	-0.38(-1.34%)
Nov 06, 2019	28.53	28.64	28.50	28.59	7,742	+0.20(+0.71%)
Nov 05, 2019	28.35	28.48	28.33	28.39	10,317	-0.21(-0.73%)
Nov 04, 2019	28.58	28.61	28.55	28.60	9,394	-0.24(-0.83%)
Nov 01, 2019	28.83	28.93	28.83	28.84	17,000	-0.63(-2.14%)
Oct 31, 2019	29.44	29.58	29.44	29.47	11,057	+0.15(+0.51%)
Oct 30, 2019	29.52	29.54	29.30	29.32	5,059	+0.04(+0.13%)
Oct 29, 2019	29.21	29.30	29.21	29.28	7,882	+0.31(+1.06%)
Oct 28, 2019	29.00	29.04	28.93	28.97	10,400	-0.21(-0.70%)
Oct 25, 2019	29.47	29.47	29.18	29.18	3,700	-0.34(-1.14%)
Oct 24, 2019	29.53	29.57	29.48	29.52	4,926	+0.12(+0.40%)
Oct 23, 2019	29.60	29.60	29.39	29.40	5,025	-0.01(-0.03%)
Oct 22, 2019	29.35	29.42	29.35	29.41	2,709	-0.01(-0.04%)
Oct 21, 2019	29.47	29.50	29.42	29.42	4,080	-0.22(-0.74%)
Oct 18, 2019	29.57	29.70	29.57	29.64	19,300	+0.47(+1.63%)
Oct 17, 2019	29.20	29.20	29.16	29.17	929	-0.12(-0.42%)
Oct 16, 2019	29.44	29.44	29.29	29.29	5,825	+0.16(+0.56%)
Oct 15, 2019	29.16	29.16	29.06	29.13	3,620	+0.06(+0.22%)
Oct 14, 2019	28.97	29.06	28.96	29.06	4,265	-0.13(-0.44%)
Oct 11, 2019	29.36	29.36	29.01	29.19	12,600	-0.41(-1.39%)
Oct 10, 2019	29.73	29.73	29.51	29.60	8,507	-0.53(-1.75%)
Oct 09, 2019	30.11	30.13	30.06	30.13	4,244	-0.52(-1.69%)
Oct 08, 2019	30.60	30.65	30.50	30.65	7,260	+0.34(+1.11%)
Oct 07, 2019	30.44	30.44	30.27	30.31	3,010	+0.06(+0.20%)
Oct 04, 2019	30.49	30.49	30.25	30.25	5,800	-0.10(-0.32%)
Oct 03, 2019	30.45	30.51	30.34	30.35	5,295	-0.21(-0.69%)
Oct 02, 2019	30.55	30.68	30.55	30.56	11,235	+0.09(+0.30%)
Oct 01, 2019	30.40	30.50	30.36	30.47	8,993	+0.09(+0.31%)
Sep 30, 2019	30.45	30.45	30.27	30.37	7,501	-0.06(-0.19%)
Sep 27, 2019	30.02	30.58	29.92	30.43	15,900	+0.40(+1.33%)
Sep 26, 2019	30.02	30.13	30.01	30.03	18,466	+0.37(+1.23%)
Sep 25, 2019	29.89	29.95	29.67	29.67	11,499	-0.00(-0.01%)
Sep 24, 2019	29.62	29.77	29.56	29.67	14,695	-0.46(-1.54%)
Sep 23, 2019	30.21	30.23	30.08	30.13	7,997	+0.02(+0.07%)
Sep 20, 2019	29.69	30.15	29.69	30.11	21,800	+0.45(+1.52%)
Sep 19, 2019	29.60	29.72	29.55	29.66	12,439	-0.12(-0.40%)
Sep 18, 2019	29.68	29.89	29.68	29.78	7,409	+0.06(+0.20%)
Sep 17, 2019	29.86	29.90	29.72	29.72	27,262	+0.42(+1.44%)
Sep 16, 2019	29.22	29.34	29.22	29.30	1,820	+0.40(+1.37%)
Sep 13, 2019	28.95	28.95	28.81	28.90	6,600	-0.21(-0.72%)
Sep 12, 2019	29.29	29.30	29.03	29.12	16,674	-0.35(-1.20%)
Sep 11, 2019	29.58	29.62	29.47	29.47	9,169	+0.07(+0.24%)
Sep 10, 2019	29.30	29.43	29.30	29.40	16,668	+0.10(+0.34%)
Sep 09, 2019	29.32	29.39	29.28	29.30	19,953	-0.12(-0.39%)
Sep 06, 2019	29.30	29.44	29.30	29.42	8,400	-0.15(-0.50%)
Sep 05, 2019	29.62	29.68	29.52	29.56	32,554	-0.54(-1.78%)
Sep 04, 2019	30.17	30.21	30.09	30.10	19,125	-0.46(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.