Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 105 | -0.21(-0.75%) |
Apr 29, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 2 | +0.10(+0.35%) |
Apr 28, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 2 | +0.37(+1.33%) |
Apr 27, 2021 | 27.87 | 27.87 | 27.87 | 27.87 | 1 | +0.03(+0.09%) |
Apr 26, 2021 | 27.85 | 27.85 | 27.81 | 27.85 | 422 | -0.36(-1.28%) |
Apr 23, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 105 | +0.51(+1.85%) |
Apr 22, 2021 | 27.82 | 27.82 | 27.70 | 27.70 | 216 | -0.09(-0.32%) |
Apr 21, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 50 | +0.35(+1.28%) |
Apr 20, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 211 | +0.08(+0.28%) |
Apr 19, 2021 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.39(+1.45%) |
Apr 16, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.10(+0.37%) |
Apr 15, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 1 | +0.05(+0.20%) |
Apr 14, 2021 | 26.95 | 26.95 | 26.81 | 26.81 | 520 | +0.11(+0.43%) |
Apr 13, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.03(+0.13%) |
Apr 12, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 300 | -0.49(-1.80%) |
Apr 09, 2021 | 27.10 | 27.15 | 27.02 | 27.15 | 420 | -0.25(-0.92%) |
Apr 08, 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 6 | +0.09(+0.31%) |
Apr 07, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | -0.32(-1.17%) |
Apr 06, 2021 | 27.70 | 27.82 | 27.58 | 27.64 | 1,359 | -0.03(-0.10%) |
Apr 05, 2021 | 27.83 | 27.83 | 27.67 | 27.67 | 403 | +0.26(+0.97%) |
Apr 01, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 315 | +0.31(+1.16%) |
Mar 31, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 8 | -0.02(-0.07%) |
Mar 30, 2021 | 27.11 | 27.11 | 27.11 | 27.11 | 315 | +0.13(+0.47%) |
Mar 29, 2021 | 26.87 | 26.98 | 26.87 | 26.98 | 739 | -0.10(-0.37%) |
Mar 26, 2021 | 26.95 | 27.08 | 26.95 | 27.08 | 105 | +0.65(+2.45%) |
Mar 25, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 114 | +0.00(+0.01%) |
Mar 24, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 12 | -0.45(-1.68%) |
Mar 23, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.33(-1.21%) |
Mar 22, 2021 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.05(+0.17%) |
Mar 19, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 105 | -0.12(-0.42%) |
Mar 18, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 47 | -0.14(-0.50%) |
Mar 17, 2021 | 27.42 | 27.42 | 27.42 | 27.42 | 231 | +0.10(+0.38%) |
Mar 16, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 105 | +0.22(+0.82%) |
Mar 15, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 13 | -0.42(-1.54%) |
Mar 12, 2021 | 27.36 | 27.52 | 27.32 | 27.52 | 1,260 | -0.27(-0.96%) |
Mar 11, 2021 | 27.68 | 27.79 | 27.68 | 27.79 | 1,417 | +0.84(+3.12%) |
Mar 10, 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 48 | -0.18(-0.67%) |
Mar 09, 2021 | 27.13 | 27.13 | 27.13 | 27.13 | 326 | +0.21(+0.79%) |
Mar 08, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -1.39(-4.92%) |
Mar 05, 2021 | 28.31 | 28.31 | 27.89 | 28.31 | 420 | +0.02(+0.07%) |
Mar 04, 2021 | 28.29 | 28.29 | 28.29 | 28.29 | 10 | -0.85(-2.91%) |
Mar 03, 2021 | 29.14 | 29.14 | 29.14 | 29.14 | 1 | +0.15(+0.51%) |
Mar 02, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 7 | -0.59(-2.01%) |
Mar 01, 2021 | 29.59 | 29.59 | 29.59 | 29.59 | 16 | +0.59(+2.02%) |
Feb 26, 2021 | 29.16 | 29.16 | 29.00 | 29.00 | 2,941 | -0.21(-0.73%) |
Feb 25, 2021 | 29.56 | 29.56 | 29.14 | 29.22 | 1,623 | -0.71(-2.36%) |
Feb 24, 2021 | 30.04 | 30.06 | 29.70 | 29.92 | 957 | -0.60(-1.97%) |
Feb 23, 2021 | 30.52 | 30.52 | 30.52 | 30.52 | 18 | -0.11(-0.34%) |
Feb 22, 2021 | 30.47 | 30.63 | 30.47 | 30.63 | 308 | -1.12(-3.53%) |
Feb 19, 2021 | 31.90 | 31.92 | 31.57 | 31.75 | 1,260 | +0.04(+0.13%) |
Feb 18, 2021 | 31.52 | 31.71 | 31.43 | 31.71 | 2,637 | -0.77(-2.37%) |
Feb 17, 2021 | 32.47 | 32.48 | 32.47 | 32.48 | 1,043 | +0.14(+0.44%) |
Feb 16, 2021 | 32.35 | 32.37 | 32.28 | 32.34 | 3,240 | +0.27(+0.83%) |
Feb 12, 2021 | 32.14 | 32.14 | 31.95 | 32.07 | 3,046 | -0.06(-0.18%) |
Feb 11, 2021 | 32.14 | 32.14 | 31.93 | 32.13 | 3,418 | +0.21(+0.66%) |
Feb 10, 2021 | 32.11 | 32.11 | 31.62 | 31.92 | 4,935 | +0.35(+1.12%) |
Feb 09, 2021 | 31.34 | 31.68 | 31.34 | 31.57 | 4,414 | +0.90(+2.95%) |
Feb 08, 2021 | 30.66 | 30.66 | 30.66 | 30.66 | 177 | +0.60(+2.01%) |
Feb 05, 2021 | 29.92 | 30.06 | 29.91 | 30.06 | 3,256 | +0.09(+0.30%) |
Feb 04, 2021 | 29.92 | 29.97 | 29.92 | 29.97 | 761 | -0.17(-0.57%) |
Feb 03, 2021 | 30.13 | 30.14 | 30.11 | 30.14 | 630 | +0.13(+0.44%) |
Feb 02, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 30 | +0.51(+1.74%) |