Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.91 17.91 17.91 17.91 73 +0.00(+0.00%)
Sep 29, 2016 17.91 17.91 17.91 17.91 624 +0.06(+0.31%)
Sep 28, 2016 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Sep 27, 2016 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Sep 15, 2016 17.88 17.88 17.85 17.85 73 -0.18(-1.02%)
Sep 12, 2016 18.01 18.04 18.04 18.04 249 -0.19(-1.02%)
Sep 01, 2016 18.22 18.22 18.22 18.22 499 -0.18(-0.99%)
Aug 24, 2016 18.43 18.43 18.41 18.41 4 -0.12(-0.65%)
Aug 23, 2016 18.53 18.53 18.53 18.53 443 +0.04(+0.21%)
Aug 22, 2016 18.49 18.49 18.49 18.49 637 -0.12(-0.64%)
Aug 17, 2016 18.63 18.61 18.61 18.61 1,624 -0.18(-0.98%)
Aug 16, 2016 18.81 18.84 18.45 18.79 46,191 +0.94(+5.29%)
Aug 11, 2016 17.85 17.85 17.85 17.85 124 -0.05(-0.27%)
Aug 10, 2016 17.89 17.89 17.89 17.89 1,874 +0.42(+2.40%)
Aug 02, 2016 17.47 17.47 17.47 17.47 23 -0.45(-2.49%)
Jul 21, 2016 17.90 17.92 17.90 17.92 74 +0.01(+0.06%)
Jul 20, 2016 17.88 17.91 17.85 17.91 2,859 -0.18(-0.97%)
Jul 15, 2016 18.06 18.09 18.09 18.09 2,249 -0.06(-0.31%)
Jul 13, 2016 18.14 18.14 18.14 18.14 176 +0.48(+2.72%)
Jul 11, 2016 17.66 17.66 17.66 17.66 499 +0.02(+0.09%)
Jul 07, 2016 17.65 17.65 17.65 17.65 249 +0.00(+0.00%)
Jul 06, 2016 17.64 17.65 17.64 17.65 499 +0.15(+0.87%)
Jul 05, 2016 17.49 17.49 17.49 17.49 432 +0.21(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.