Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.91	17.91	17.91	17.91	73	+0.00(+0.00%)
Sep 29, 2016	17.91	17.91	17.91	17.91	624	+0.06(+0.31%)
Sep 28, 2016	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Sep 27, 2016	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Sep 15, 2016	17.88	17.88	17.85	17.85	73	-0.18(-1.02%)
Sep 12, 2016	18.01	18.04	18.04	18.04	249	-0.19(-1.02%)
Sep 01, 2016	18.22	18.22	18.22	18.22	499	-0.18(-0.99%)
Aug 24, 2016	18.43	18.43	18.41	18.41	4	-0.12(-0.65%)
Aug 23, 2016	18.53	18.53	18.53	18.53	443	+0.04(+0.21%)
Aug 22, 2016	18.49	18.49	18.49	18.49	637	-0.12(-0.64%)
Aug 17, 2016	18.63	18.61	18.61	18.61	1,624	-0.18(-0.98%)
Aug 16, 2016	18.81	18.84	18.45	18.79	46,191	+0.94(+5.29%)
Aug 11, 2016	17.85	17.85	17.85	17.85	124	-0.05(-0.27%)
Aug 10, 2016	17.89	17.89	17.89	17.89	1,874	+0.42(+2.40%)
Aug 02, 2016	17.47	17.47	17.47	17.47	23	-0.45(-2.49%)
Jul 21, 2016	17.90	17.92	17.90	17.92	74	+0.01(+0.06%)
Jul 20, 2016	17.88	17.91	17.85	17.91	2,859	-0.18(-0.97%)
Jul 15, 2016	18.06	18.09	18.09	18.09	2,249	-0.06(-0.31%)
Jul 13, 2016	18.14	18.14	18.14	18.14	176	+0.48(+2.72%)
Jul 11, 2016	17.66	17.66	17.66	17.66	499	+0.02(+0.09%)
Jul 07, 2016	17.65	17.65	17.65	17.65	249	+0.00(+0.00%)
Jul 06, 2016	17.64	17.65	17.64	17.65	499	+0.15(+0.87%)
Jul 05, 2016	17.49	17.49	17.49	17.49	432	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.