Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		18.75	18.75	18.75	0	-0.09(-0.48%)
Jun 26, 2017				18.84	60	+0.23(+1.22%)
Jun 23, 2017	18.62	18.62	18.62	18.62	219	+0.19(+1.01%)
Jun 21, 2017				18.43	1	+0.19(+1.02%)
Jun 20, 2017	18.27	18.27	18.21	18.24	1,097	-0.11(-0.60%)
Jun 19, 2017	18.35	18.35	18.35	18.35	314	+0.29(+1.61%)
Jun 15, 2017		18.06	18.06	18.06	0	-0.05(-0.25%)
Jun 14, 2017	18.12	18.12	18.11	18.11	582	-0.26(-1.40%)
Jun 13, 2017	18.36	18.36	18.36	18.36	1,097	+0.14(+0.76%)
Jun 12, 2017	18.33	18.33	18.23	18.23	772	-0.08(-0.45%)
Jun 09, 2017	18.31	18.31	18.31	18.31	219	+0.05(+0.25%)
Jun 08, 2017	18.26	18.26	18.26	18.26	109	+0.32(+1.78%)
Jun 07, 2017	17.94	17.94	17.94	17.94	713	+0.20(+1.13%)
Jun 05, 2017		17.74	17.74	17.74	0	-0.16(-0.92%)
May 30, 2017				17.91	8	+0.00(+0.00%)
May 26, 2017	17.91	17.91	17.91	17.91	1,073	-0.06(-0.36%)
May 25, 2017	17.97	17.97	17.97	17.97	9,723	+0.41(+2.33%)
May 24, 2017	17.49	17.56	17.49	17.56	3,262	+0.11(+0.62%)
May 23, 2017	17.45	17.45	17.45	17.45	347	+0.03(+0.16%)
May 22, 2017	17.41	17.42	17.37	17.42	1,163	+0.02(+0.11%)
May 19, 2017	17.41	17.41	17.40	17.40	1,545	+0.01(+0.08%)
May 17, 2017		17.39	17.39	17.39	0	-0.14(-0.78%)
May 16, 2017	17.53	17.53	17.53	17.53	343	+0.11(+0.63%)
May 15, 2017	17.43	17.44	17.42	17.42	2,755	+0.10(+0.55%)
May 12, 2017	17.30	17.32	17.30	17.32	274	+0.19(+1.12%)
May 11, 2017	17.14	17.14	17.13	17.13	3,895	+0.02(+0.11%)
May 10, 2017	17.09	17.11	17.09	17.11	4,389	-0.01(-0.05%)
May 09, 2017	17.18	17.18	17.12	17.12	921	+0.04(+0.21%)
May 08, 2017	17.17	17.17	17.09	17.09	668	-0.18(-1.06%)
May 05, 2017	17.27	17.27	17.27	17.27	219	-0.09(-0.52%)
May 04, 2017	17.43	17.43	17.36	17.36	1,459	-0.24(-1.35%)
May 01, 2017		17.60	17.60	17.60	0	+0.01(+0.05%)
Apr 28, 2017	17.57	17.59	17.57	17.59	310	-0.02(-0.10%)
Apr 27, 2017	17.61	17.61	17.61	17.61	727	-0.01(-0.05%)
Apr 26, 2017	17.60	17.61	17.60	17.61	713	+0.00(+0.00%)
Apr 25, 2017	17.61	17.61	17.61	17.61	911	-0.13(-0.72%)
Apr 21, 2017		17.74	17.74	17.74	0	-0.01(-0.04%)
Apr 20, 2017	17.72	17.82	17.72	17.75	1,475	+0.22(+1.26%)
Apr 19, 2017	17.61	17.61	17.51	17.53	620	-0.15(-0.86%)
Apr 18, 2017	17.68	17.68	17.68	17.68	548	-0.10(-0.56%)
Apr 17, 2017	17.95	17.95	17.78	17.78	511	-0.28(-1.56%)
Apr 11, 2017		18.06	18.06	18.06	0	+0.15(+0.81%)
Apr 04, 2017		17.92	17.92	17.92	0	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.