Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 19.77 | 19.77 | 19.76 | 19.77 | 471 | -0.03(-0.14%) |
Aug 30, 2017 | 19.79 | 19.79 | 19.79 | 19.79 | 219 | +0.09(+0.46%) |
Aug 29, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | 548 | -0.15(-0.77%) |
Aug 28, 2017 | 19.84 | 19.85 | 19.84 | 19.85 | 1,766 | +0.20(+1.02%) |
Aug 25, 2017 | 19.65 | 19.65 | 19.65 | 19.65 | 1,097 | +0.35(+1.83%) |
Aug 23, 2017 | 19.30 | 19.30 | 19.30 | 0 | -0.09(-0.47%) | |
Aug 22, 2017 | 19.43 | 19.43 | 19.39 | 19.39 | 987 | +0.09(+0.47%) |
Aug 21, 2017 | 19.30 | 19.30 | 19.30 | 19.30 | 219 | +0.09(+0.47%) |
Aug 18, 2017 | 19.21 | 19.21 | 19.21 | 19.21 | 438 | +0.12(+0.62%) |
Aug 17, 2017 | 19.09 | 19.09 | 19.09 | 19.09 | 219 | -0.04(-0.19%) |
Aug 16, 2017 | 19.16 | 19.16 | 19.13 | 19.13 | 713 | +0.10(+0.53%) |
Aug 15, 2017 | 19.03 | 19.06 | 19.03 | 19.03 | 959 | +0.01(+0.05%) |
Aug 14, 2017 | 19.02 | 19.02 | 19.02 | 19.02 | 222 | +0.15(+0.82%) |
Aug 11, 2017 | 18.86 | 18.86 | 18.86 | 18.86 | 757 | -0.18(-0.96%) |
Aug 10, 2017 | 19.08 | 19.08 | 19.05 | 19.05 | 487 | -0.14(-0.71%) |
Aug 09, 2017 | 19.18 | 19.18 | 19.18 | 19.18 | 242 | -0.04(-0.22%) |
Aug 04, 2017 | 19.22 | 27 | -0.09(-0.45%) | |||
Aug 03, 2017 | 19.31 | 19.31 | 19.31 | 19.31 | 165 | -0.12(-0.61%) |
Aug 02, 2017 | 19.43 | 19.43 | 19.43 | 19.43 | 329 | +0.19(+0.97%) |
Jul 28, 2017 | 19.24 | 19.24 | 19.24 | 0 | +0.09(+0.46%) | |
Jul 27, 2017 | 19.15 | 19.15 | 19.15 | 19.15 | 109 | -0.01(-0.05%) |
Jul 26, 2017 | 19.16 | 19.16 | 19.16 | 19.16 | 278 | -0.10(-0.54%) |
Jul 21, 2017 | 19.27 | 3 | -0.08(-0.40%) | |||
Jul 20, 2017 | 19.31 | 19.35 | 19.30 | 19.35 | 1,755 | +0.18(+0.95%) |
Jul 19, 2017 | 19.16 | 19.17 | 19.16 | 19.16 | 1,240 | +0.26(+1.35%) |
Jul 18, 2017 | 18.91 | 18.91 | 18.91 | 18.91 | 1,850 | -0.32(-1.66%) |
Jul 14, 2017 | 19.23 | 128 | +0.16(+0.86%) | |||
Jul 13, 2017 | 19.08 | 19.08 | 19.05 | 19.06 | 1,174 | +0.07(+0.38%) |
Jul 12, 2017 | 18.99 | 18.99 | 18.99 | 18.99 | 289 | +0.03(+0.14%) |
Jul 11, 2017 | 19.05 | 19.05 | 18.94 | 18.96 | 1,591 | +0.07(+0.38%) |
Jul 10, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 230 | +0.05(+0.25%) |
Jul 06, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.09(+0.49%) | |
Jul 03, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 10 | +0.00(+0.00%) |
Jun 28, 2017 | 18.75 | 18.75 | 18.75 | 0 | -0.09(-0.48%) | |
Jun 26, 2017 | 18.84 | 60 | +0.23(+1.22%) | |||
Jun 23, 2017 | 18.62 | 18.62 | 18.62 | 18.62 | 219 | +0.19(+1.01%) |
Jun 21, 2017 | 18.43 | 1 | +0.19(+1.02%) | |||
Jun 20, 2017 | 18.27 | 18.27 | 18.21 | 18.24 | 1,097 | -0.11(-0.60%) |
Jun 19, 2017 | 18.35 | 18.35 | 18.35 | 18.35 | 314 | +0.29(+1.61%) |
Jun 15, 2017 | 18.06 | 18.06 | 18.06 | 0 | -0.05(-0.25%) | |
Jun 14, 2017 | 18.12 | 18.12 | 18.11 | 18.11 | 582 | -0.26(-1.40%) |
Jun 13, 2017 | 18.36 | 18.36 | 18.36 | 18.36 | 1,097 | +0.14(+0.76%) |
Jun 12, 2017 | 18.33 | 18.33 | 18.23 | 18.23 | 772 | -0.08(-0.45%) |
Jun 09, 2017 | 18.31 | 18.31 | 18.31 | 18.31 | 219 | +0.05(+0.25%) |
Jun 08, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 109 | +0.32(+1.78%) |
Jun 07, 2017 | 17.94 | 17.94 | 17.94 | 17.94 | 713 | +0.20(+1.13%) |