Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.82 21.85 21.82 21.85 2,625 +0.10(+0.47%)
Jan 30, 2018 21.74 21.90 21.74 3,866 -0.15(-0.69%)
Jan 29, 2018 22.02 22.02 21.86 21.90 6,363 -0.64(-2.85%)
Jan 26, 2018 22.50 22.54 22.50 22.54 851 +0.18(+0.79%)
Jan 25, 2018 22.41 22.41 22.30 22.36 781 -0.16(-0.70%)
Jan 24, 2018 22.46 22.52 22.46 22.52 431 +0.07(+0.29%)
Jan 23, 2018 22.41 22.45 22.39 22.45 5,676 +0.17(+0.75%)
Jan 22, 2018 22.22 22.29 22.22 22.29 2,680 +0.23(+1.06%)
Jan 19, 2018 21.91 22.05 21.91 22.05 2,941 +0.28(+1.31%)
Jan 18, 2018 21.87 21.88 21.70 21.77 23,070 -0.00(-0.02%)
Jan 17, 2018 21.77 21.77 21.77 21.77 235 -0.06(-0.26%)
Jan 16, 2018 21.83 21.83 21.83 21.83 217 +0.16(+0.73%)
Jan 12, 2018 21.67 21.67 21.67 0 +0.21(+0.96%)
Jan 09, 2018 21.46 21.46 21.46 0 +0.10(+0.48%)
Jan 08, 2018 21.36 21.36 21.36 21.36 137 +0.10(+0.48%)
Jan 05, 2018 21.22 21.26 21.22 21.26 2,166 +0.08(+0.37%)
Jan 04, 2018 21.15 21.18 21.14 21.18 983 +0.57(+2.74%)
Dec 29, 2017 20.61 20.61 20.61 49 +0.07(+0.36%)
Dec 28, 2017 20.54 20.54 20.54 20.54 162 +0.15(+0.73%)
Dec 27, 2017 20.39 20.39 20.39 20.39 169 -0.31(-1.48%)
Dec 26, 2017 20.75 20.75 20.70 20.70 3,218 -0.13(-0.61%)
Dec 22, 2017 20.87 20.87 20.73 20.83 6,712 +0.32(+1.57%)
Dec 20, 2017 20.50 20.50 20.50 5 +0.00(+0.01%)
Dec 19, 2017 20.53 20.53 20.48 20.50 892 +0.01(+0.07%)
Dec 18, 2017 20.55 20.55 20.42 20.49 1,858 -0.11(-0.51%)
Dec 15, 2017 20.47 20.61 20.47 20.59 440 -0.09(-0.44%)
Dec 14, 2017 20.73 20.73 20.69 20.69 549 -0.14(-0.66%)
Dec 13, 2017 20.80 20.82 20.80 20.82 773 +0.23(+1.11%)
Dec 12, 2017 20.59 20.59 20.59 20.59 573 +0.10(+0.49%)
Dec 08, 2017 20.49 20.49 20.49 148 +0.22(+1.08%)
Dec 07, 2017 20.28 20.28 20.28 20.28 298 -0.20(-0.98%)
Dec 06, 2017 20.51 20.51 20.48 20.48 779 -0.18(-0.89%)
Dec 05, 2017 20.66 20.66 20.66 20.66 187 +0.16(+0.76%)
Dec 04, 2017 20.50 20.50 20.50 20.50 109 +0.15(+0.72%)
Dec 01, 2017 20.36 20.36 20.36 20.36 1,097 -0.15(-0.72%)
Nov 30, 2017 20.63 20.63 20.50 20.51 1,282 -0.16(-0.78%)
Nov 29, 2017 20.82 20.82 20.67 20.67 384 -0.17(-0.83%)
Nov 28, 2017 20.82 20.84 20.80 20.84 2,357 +0.05(+0.25%)
Nov 27, 2017 20.84 20.84 20.79 20.79 8,574 -0.32(-1.52%)
Nov 24, 2017 21.17 21.17 21.06 21.11 1,711 -0.68(-3.12%)
Nov 22, 2017 21.79 21.79 21.79 21.79 289 -0.08(-0.37%)
Nov 21, 2017 21.70 21.87 21.70 21.87 9,430 +0.54(+2.52%)
Nov 20, 2017 21.25 21.35 21.21 21.33 11,142 +0.13(+0.60%)
Nov 17, 2017 21.20 21.20 21.20 21.20 219 +0.17(+0.82%)
Nov 16, 2017 21.03 21.03 21.03 21.03 152 +0.20(+0.94%)
Nov 15, 2017 20.84 20.84 20.84 20.84 219 -0.18(-0.85%)
Nov 14, 2017 21.14 21.14 21.01 21.01 497 -0.24(-1.12%)
Nov 13, 2017 21.26 21.31 21.25 21.25 586 +0.08(+0.39%)
Nov 10, 2017 21.16 21.18 21.16 21.17 6,235 +0.39(+1.90%)
Nov 08, 2017 20.77 20.77 20.77 10 -0.15(-0.71%)
Nov 07, 2017 20.91 20.92 20.91 20.92 1,338 +0.16(+0.79%)
Nov 06, 2017 20.75 20.76 20.75 20.76 1,367 +0.26(+1.24%)
Nov 02, 2017 20.50 20.50 20.50 13 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.