Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.82	21.85	21.82	21.85	2,625	+0.10(+0.47%)
Jan 30, 2018		21.74	21.90	21.74	3,866	-0.15(-0.69%)
Jan 29, 2018	22.02	22.02	21.86	21.90	6,363	-0.64(-2.85%)
Jan 26, 2018	22.50	22.54	22.50	22.54	851	+0.18(+0.79%)
Jan 25, 2018	22.41	22.41	22.30	22.36	781	-0.16(-0.70%)
Jan 24, 2018	22.46	22.52	22.46	22.52	431	+0.07(+0.29%)
Jan 23, 2018	22.41	22.45	22.39	22.45	5,676	+0.17(+0.75%)
Jan 22, 2018	22.22	22.29	22.22	22.29	2,680	+0.23(+1.06%)
Jan 19, 2018	21.91	22.05	21.91	22.05	2,941	+0.28(+1.31%)
Jan 18, 2018	21.87	21.88	21.70	21.77	23,070	-0.00(-0.02%)
Jan 17, 2018	21.77	21.77	21.77	21.77	235	-0.06(-0.26%)
Jan 16, 2018	21.83	21.83	21.83	21.83	217	+0.16(+0.73%)
Jan 12, 2018		21.67	21.67	21.67	0	+0.21(+0.96%)
Jan 09, 2018		21.46	21.46	21.46	0	+0.10(+0.48%)
Jan 08, 2018	21.36	21.36	21.36	21.36	137	+0.10(+0.48%)
Jan 05, 2018	21.22	21.26	21.22	21.26	2,166	+0.08(+0.37%)
Jan 04, 2018	21.15	21.18	21.14	21.18	983	+0.57(+2.74%)
Dec 29, 2017		20.61	20.61	20.61	49	+0.07(+0.36%)
Dec 28, 2017	20.54	20.54	20.54	20.54	162	+0.15(+0.73%)
Dec 27, 2017	20.39	20.39	20.39	20.39	169	-0.31(-1.48%)
Dec 26, 2017	20.75	20.75	20.70	20.70	3,218	-0.13(-0.61%)
Dec 22, 2017	20.87	20.87	20.73	20.83	6,712	+0.32(+1.57%)
Dec 20, 2017		20.50	20.50	20.50	5	+0.00(+0.01%)
Dec 19, 2017	20.53	20.53	20.48	20.50	892	+0.01(+0.07%)
Dec 18, 2017	20.55	20.55	20.42	20.49	1,858	-0.11(-0.51%)
Dec 15, 2017	20.47	20.61	20.47	20.59	440	-0.09(-0.44%)
Dec 14, 2017	20.73	20.73	20.69	20.69	549	-0.14(-0.66%)
Dec 13, 2017	20.80	20.82	20.80	20.82	773	+0.23(+1.11%)
Dec 12, 2017	20.59	20.59	20.59	20.59	573	+0.10(+0.49%)
Dec 08, 2017		20.49	20.49	20.49	148	+0.22(+1.08%)
Dec 07, 2017	20.28	20.28	20.28	20.28	298	-0.20(-0.98%)
Dec 06, 2017	20.51	20.51	20.48	20.48	779	-0.18(-0.89%)
Dec 05, 2017	20.66	20.66	20.66	20.66	187	+0.16(+0.76%)
Dec 04, 2017	20.50	20.50	20.50	20.50	109	+0.15(+0.72%)
Dec 01, 2017	20.36	20.36	20.36	20.36	1,097	-0.15(-0.72%)
Nov 30, 2017	20.63	20.63	20.50	20.51	1,282	-0.16(-0.78%)
Nov 29, 2017	20.82	20.82	20.67	20.67	384	-0.17(-0.83%)
Nov 28, 2017	20.82	20.84	20.80	20.84	2,357	+0.05(+0.25%)
Nov 27, 2017	20.84	20.84	20.79	20.79	8,574	-0.32(-1.52%)
Nov 24, 2017	21.17	21.17	21.06	21.11	1,711	-0.68(-3.12%)
Nov 22, 2017	21.79	21.79	21.79	21.79	289	-0.08(-0.37%)
Nov 21, 2017	21.70	21.87	21.70	21.87	9,430	+0.54(+2.52%)
Nov 20, 2017	21.25	21.35	21.21	21.33	11,142	+0.13(+0.60%)
Nov 17, 2017	21.20	21.20	21.20	21.20	219	+0.17(+0.82%)
Nov 16, 2017	21.03	21.03	21.03	21.03	152	+0.20(+0.94%)
Nov 15, 2017	20.84	20.84	20.84	20.84	219	-0.18(-0.85%)
Nov 14, 2017	21.14	21.14	21.01	21.01	497	-0.24(-1.12%)
Nov 13, 2017	21.26	21.31	21.25	21.25	586	+0.08(+0.39%)
Nov 10, 2017	21.16	21.18	21.16	21.17	6,235	+0.39(+1.90%)
Nov 08, 2017		20.77	20.77	20.77	10	-0.15(-0.71%)
Nov 07, 2017	20.91	20.92	20.91	20.92	1,338	+0.16(+0.79%)
Nov 06, 2017	20.75	20.76	20.75	20.76	1,367	+0.26(+1.24%)
Nov 02, 2017		20.50	20.50	20.50	13	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.