Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 20.98 | 21.06 | 20.98 | 21.06 | 230 | +0.27(+1.32%) |
Jun 29, 2020 | 20.83 | 20.83 | 20.79 | 20.79 | 166 | +0.06(+0.30%) |
Jun 26, 2020 | 20.78 | 20.78 | 20.72 | 20.72 | 104 | -0.00(-0.00%) |
Jun 25, 2020 | 20.41 | 20.73 | 20.41 | 20.73 | 104 | +0.03(+0.14%) |
Jun 24, 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 34 | -0.20(-0.94%) |
Jun 23, 2020 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | +0.18(+0.86%) |
Jun 22, 2020 | 20.72 | 20.72 | 20.72 | 20.72 | 5 | +0.32(+1.55%) |
Jun 19, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 104 | +0.10(+0.47%) |
Jun 18, 2020 | 20.19 | 20.30 | 20.19 | 20.30 | 416 | +0.10(+0.50%) |
Jun 17, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 2 | +0.21(+1.03%) |
Jun 16, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 4 | -0.02(-0.10%) |
Jun 15, 2020 | 19.94 | 20.01 | 19.94 | 20.01 | 104 | +0.10(+0.51%) |
Jun 12, 2020 | 19.91 | 19.91 | 19.91 | 19.91 | 104 | +0.15(+0.78%) |
Jun 11, 2020 | 19.76 | 19.83 | 19.76 | 19.76 | 374 | -0.45(-2.21%) |
Jun 10, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.13(+0.65%) |
Jun 09, 2020 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.01(-0.07%) |
Jun 08, 2020 | 20.03 | 20.09 | 20.03 | 20.09 | 2,088 | +0.03(+0.16%) |
Jun 05, 2020 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.34(+1.71%) |
Jun 04, 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 208 | -0.21(-1.03%) |
Jun 03, 2020 | 19.93 | 19.93 | 19.93 | 19.93 | 107 | +0.05(+0.26%) |
Jun 02, 2020 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.22(+1.10%) |
Jun 01, 2020 | 19.64 | 19.71 | 19.64 | 19.66 | 1,678 | +0.55(+2.89%) |
May 29, 2020 | 19.00 | 19.11 | 18.87 | 19.11 | 5,830 | +0.21(+1.11%) |
May 28, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.03(+0.17%) |
May 27, 2020 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.24(-1.27%) |
May 26, 2020 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.10(+0.54%) |
May 22, 2020 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.26(-1.36%) |
May 21, 2020 | 19.21 | 19.27 | 19.19 | 19.27 | 1,354 | -0.34(-1.74%) |
May 20, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.07(+0.34%) |
May 19, 2020 | 19.54 | 19.54 | 19.54 | 19.54 | 146 | -0.18(-0.91%) |
May 18, 2020 | 19.61 | 19.72 | 19.52 | 19.72 | 2,604 | +0.48(+2.48%) |
May 15, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.34(-1.75%) |
May 14, 2020 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | +0.07(+0.38%) |
May 13, 2020 | 19.44 | 19.52 | 19.44 | 19.52 | 680 | -0.09(-0.46%) |
May 12, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.09(+0.44%) |
May 11, 2020 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.24(-1.24%) |
May 08, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 104 | +0.24(+1.25%) |
May 07, 2020 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.24(+1.27%) |
May 06, 2020 | 19.28 | 19.28 | 19.28 | 19.28 | 77 | +0.54(+2.87%) |
May 05, 2020 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.26(+1.42%) |
May 04, 2020 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.29%) |
May 01, 2020 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.66(-3.46%) |
Apr 30, 2020 | 19.26 | 19.26 | 19.08 | 19.08 | 1,145 | -0.16(-0.83%) |
Apr 29, 2020 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.11(+0.58%) |
Apr 28, 2020 | 19.13 | 19.13 | 19.13 | 19.13 | 52 | +0.04(+0.23%) |
Apr 27, 2020 | 18.96 | 19.09 | 18.96 | 19.09 | 989 | +0.15(+0.79%) |
Apr 24, 2020 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.43%) |
Apr 23, 2020 | 19.10 | 19.10 | 19.02 | 19.02 | 1,412 | -0.08(-0.43%) |
Apr 22, 2020 | 19.05 | 19.15 | 19.05 | 19.10 | 244 | +0.32(+1.69%) |
Apr 21, 2020 | 18.79 | 18.79 | 18.79 | 18.79 | 1 | -0.24(-1.26%) |
Apr 20, 2020 | 18.87 | 19.03 | 18.86 | 19.03 | 410 | +0.01(+0.04%) |
Apr 17, 2020 | 19.13 | 19.13 | 19.02 | 19.02 | 104 | +0.22(+1.16%) |
Apr 16, 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 2 | +0.12(+0.64%) |
Apr 15, 2020 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.36(-1.92%) |
Apr 14, 2020 | 19.03 | 19.04 | 18.93 | 19.04 | 416 | +0.40(+2.14%) |
Apr 13, 2020 | 18.75 | 18.75 | 18.65 | 18.65 | 691 | -0.27(-1.45%) |
Apr 09, 2020 | 19.00 | 19.13 | 18.92 | 18.92 | 2,082 | +0.00(+0.00%) |
Apr 08, 2020 | 19.00 | 19.01 | 18.81 | 18.92 | 4,828 | +0.24(+1.29%) |
Apr 07, 2020 | 19.10 | 19.10 | 18.68 | 18.68 | 1,595 | +0.12(+0.65%) |
Apr 06, 2020 | 18.60 | 18.70 | 18.56 | 18.56 | 30,738 | +0.24(+1.31%) |
Apr 03, 2020 | 18.45 | 18.46 | 18.32 | 18.32 | 1,041 | -0.08(-0.44%) |
Apr 02, 2020 | 18.20 | 18.40 | 18.19 | 18.40 | 572 | +0.57(+3.18%) |