Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 28.80 | 28.80 | 28.60 | 28.60 | 5,255 | +0.10(+0.34%) |
Nov 29, 2021 | 28.48 | 28.62 | 28.47 | 28.50 | 1,183 | +0.11(+0.40%) |
Nov 26, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.49(-1.68%) |
Nov 24, 2021 | 28.79 | 28.88 | 28.79 | 28.88 | 340 | +0.11(+0.38%) |
Nov 23, 2021 | 28.70 | 28.77 | 28.70 | 28.77 | 319 | -0.05(-0.16%) |
Nov 22, 2021 | 28.87 | 28.99 | 28.81 | 28.81 | 856 | +0.33(+1.15%) |
Nov 19, 2021 | 28.63 | 28.79 | 28.49 | 28.49 | 584 | +0.21(+0.73%) |
Nov 18, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.24(-0.85%) |
Nov 17, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.06(+0.21%) |
Nov 16, 2021 | 28.44 | 28.50 | 28.40 | 28.46 | 6,933 | -0.16(-0.56%) |
Nov 15, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 655 | -0.17(-0.58%) |
Nov 12, 2021 | 28.71 | 28.79 | 28.71 | 28.79 | 349 | -0.04(-0.15%) |
Nov 11, 2021 | 28.80 | 28.83 | 28.80 | 28.83 | 626 | +0.50(+1.75%) |
Nov 10, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 18 | -0.24(-0.85%) |
Nov 09, 2021 | 28.53 | 28.63 | 28.53 | 28.58 | 2,836 | -0.03(-0.10%) |
Nov 08, 2021 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.23(+0.80%) |
Nov 05, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 105 | -0.12(-0.42%) |
Nov 04, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.11(+0.38%) |
Nov 03, 2021 | 28.36 | 28.39 | 28.36 | 28.39 | 184 | +0.01(+0.03%) |
Nov 02, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 1 | -0.34(-1.20%) |
Nov 01, 2021 | 28.74 | 28.80 | 28.66 | 28.73 | 592 | +0.05(+0.19%) |
Oct 29, 2021 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.13(+0.45%) |
Oct 28, 2021 | 28.62 | 28.62 | 28.55 | 28.55 | 1,565 | -0.10(-0.37%) |
Oct 27, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 210 | -0.37(-1.28%) |
Oct 26, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.06(-0.20%) |
Oct 25, 2021 | 28.95 | 29.08 | 28.95 | 29.08 | 212 | +0.13(+0.47%) |
Oct 22, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.19(+0.64%) |
Oct 21, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 77 | -0.03(-0.12%) |
Oct 20, 2021 | 28.86 | 28.86 | 28.80 | 28.80 | 336 | -0.11(-0.37%) |
Oct 19, 2021 | 28.84 | 29.02 | 28.84 | 28.90 | 3,939 | +0.48(+1.67%) |
Oct 18, 2021 | 28.50 | 28.50 | 28.43 | 28.43 | 106 | -0.15(-0.53%) |
Oct 15, 2021 | 28.39 | 28.58 | 28.39 | 28.58 | 484 | +0.10(+0.34%) |
Oct 14, 2021 | 28.31 | 28.48 | 28.31 | 28.48 | 535 | +0.08(+0.29%) |
Oct 13, 2021 | 28.79 | 29.02 | 28.40 | 28.40 | 15,075 | +0.46(+1.65%) |
Oct 12, 2021 | 28.10 | 28.10 | 27.93 | 27.93 | 945 | -0.24(-0.84%) |
Oct 11, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.21(-0.72%) |
Oct 08, 2021 | 28.36 | 28.38 | 28.36 | 28.38 | 105 | +0.33(+1.16%) |
Oct 07, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.44(+1.60%) |
Oct 06, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 3 | +0.04(+0.14%) |
Oct 05, 2021 | 27.60 | 27.81 | 27.57 | 27.57 | 6,516 | +0.14(+0.51%) |
Oct 04, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 5 | -0.36(-1.30%) |
Oct 01, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.20(-0.71%) |
Sep 30, 2021 | 27.99 | 27.99 | 27.99 | 27.99 | 5 | +0.34(+1.22%) |
Sep 29, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 54 | -0.32(-1.14%) |
Sep 28, 2021 | 28.15 | 28.15 | 27.92 | 27.97 | 1,300 | -0.26(-0.90%) |
Sep 27, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 29 | +0.27(+0.95%) |
Sep 24, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 105 | -0.09(-0.30%) |
Sep 23, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | -0.00(-0.00%) |
Sep 22, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 106 | +0.56(+2.03%) |
Sep 21, 2021 | 27.19 | 27.49 | 27.19 | 27.49 | 6,197 | +0.46(+1.69%) |
Sep 20, 2021 | 27.50 | 27.50 | 27.03 | 27.03 | 6,420 | -0.92(-3.30%) |
Sep 17, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 105 | +0.06(+0.20%) |
Sep 16, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 3 | -0.54(-1.89%) |
Sep 15, 2021 | 28.44 | 28.44 | 28.44 | 28.44 | 74 | -0.09(-0.33%) |
Sep 14, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.38(-1.32%) |
Sep 13, 2021 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.02(+0.08%) |
Sep 10, 2021 | 29.07 | 29.07 | 28.89 | 28.89 | 361 | +0.18(+0.62%) |
Sep 09, 2021 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.18(+0.62%) |
Sep 08, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 53 | -0.27(-0.93%) |
Sep 07, 2021 | 28.88 | 28.88 | 28.80 | 28.80 | 474 | +0.76(+2.71%) |
Sep 03, 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 105 | -0.07(-0.24%) |
Sep 02, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 4 | +0.04(+0.13%) |